CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,836 Value ($000) $3,531 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 44,842 Value ($000) $3,068 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 43,733 Value ($000) $3,034 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 41,100 Value ($000) $2,433 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 39,416 Value ($000) $2,098 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 39,516 Value ($000) $2,103 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 38,609 Value ($000) $1,834 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 38,156 Value ($000) $1,904 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 36,963 Value ($000) $1,867 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 36,149 Value ($000) $1,943 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 35,264 Value ($000) $1,825 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 34,077 Value ($000) $1,781 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 33,736 Value ($000) $1,607 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 57,533 Value ($000) $2,465 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 56,832 Value ($000) $2,522 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 31,141 Value ($000) $1,736 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 24,847 Value ($000) $1,575 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 24,203 Value ($000) $1,317 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 29,597 Value ($000) $1,569 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 28,922 Value ($000) $1,496 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 27,917 Value ($000) $1,249 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 26,321 Value ($000) $1,037 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 24,582 Value ($000) $1,146 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 24,397 Value ($000) $959 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 48,420 Value ($000) $2,290 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 47,992 Value ($000) $2,303 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 23,358 Value ($000) $1,278 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 22,413 Value ($000) $1,210 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 22,448 Value ($000) $973 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 21,810 Value ($000) $1,061 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 6,069 Value ($000) $261 Avg Close $34.74 Range $31.96 - $36.88
Q3 2014
Shares 33,719 Value ($000) $849 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 29,946 Value ($000) $744 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 29,574 Value ($000) $663 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 27,552 Value ($000) $618 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 34,943 Value ($000) $819 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 34,943 Value ($000) $819 Avg Close $15.24 Range $13.53 - $16.92
Q1 2013
Shares 27,385 Value ($000) $572 Avg Close $14.11 Range $13.45 - $14.77
Q4 2012
Shares 23,463 Value ($000) $461 Avg Close — Range —
Q3 2012
Shares 12,697 Value ($000) $243 Avg Close — Range —
Q2 2012
Shares 24,719 Value ($000) $424 Avg Close — Range —
Q1 2012
Shares 12,207 Value ($000) $258 Avg Close — Range —
Q4 2011
Shares 18,761 Value ($000) $339 Avg Close — Range —
Q3 2011
Shares 19,056 Value ($000) $295 Avg Close — Range —
Q2 2011
Shares 24,488 Value ($000) $382 Avg Close — Range —
Q1 2011
Shares 31,226 Value ($000) $536 Avg Close — Range —
Q4 2010
Shares 32,118 Value ($000) $650 Avg Close — Range —