CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,404 Value ($000) $10,507 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 140,786 Value ($000) $9,633 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 142,358 Value ($000) $9,877 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 142,636 Value ($000) $8,802 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 149,990 Value ($000) $8,879 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 153,867 Value ($000) $8,189 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 154,719 Value ($000) $7,351 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 157,367 Value ($000) $7,854 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 160,316 Value ($000) $8,099 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 121,501 Value ($000) $6,532 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 123,159 Value ($000) $6,372 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 122,088 Value ($000) $6,382 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 119,654 Value ($000) $6 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 118,621 Value ($000) $4,744 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 115,320 Value ($000) $4,917 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 147,484 Value ($000) $8,224 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 114,411 Value ($000) $7,250 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 124,296 Value ($000) $6,766 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 110,712 Value ($000) $5,868 Avg Close $45.84 Range $43.66 - $48.23
Q4 2020
Shares 113,988 Value ($000) $5,101 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 115,321 Value ($000) $4,542 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 197,241 Value ($000) $9,199 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 183,790 Value ($000) $7,225 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 184,460 Value ($000) $8,847 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 188,438 Value ($000) $9,311 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 196,538 Value ($000) $10,756 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 204,136 Value ($000) $11,022 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 208,706 Value ($000) $9,043 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 212,572 Value ($000) $10,341 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 218,443 Value ($000) $9,400 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 284,301 Value ($000) $12,193 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 308,498 Value ($000) $11,815 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 309,971 Value ($000) $10,424 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 305,650 Value ($000) $9,567 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 315,100 Value ($000) $10,650 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 357,503 Value ($000) $10,804 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 356,055 Value ($000) $11,294 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 355,016 Value ($000) $10,185 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 363,247 Value ($000) $10,342 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 360,391 Value ($000) $9,787 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 327,088 Value ($000) $8,586 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 298,615 Value ($000) $8,200 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 302,812 Value ($000) $8,335 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 324,681 Value ($000) $9,031 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 323,464 Value ($000) $8,142 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 320,231 Value ($000) $7,958 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 330,436 Value ($000) $7,406 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 330,970 Value ($000) $7,424 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 331,693 Value ($000) $7,772 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 322,371 Value ($000) $7,845 Avg Close $15.24 Range $13.53 - $16.92