CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,349 Value ($000) $2,492 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 30,477 Value ($000) $2,085 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 32,763 Value ($000) $2,273 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 33,238 Value ($000) $2,051 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 36,067 Value ($000) $2,135 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 35,307 Value ($000) $1,879 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 38,019 Value ($000) $1,806 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 37,887 Value ($000) $1,891 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 40,793 Value ($000) $2,061 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 43,745 Value ($000) $2,352 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 43,540 Value ($000) $2,253 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 42,995 Value ($000) $2,248 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 46,038 Value ($000) $2,193 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 51,397 Value ($000) $2,056 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 51,192 Value ($000) $2,183 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 54,923 Value ($000) $3,063 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 73,828 Value ($000) $4,679 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 74,547 Value ($000) $4,058 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 72,209 Value ($000) $3,827 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 71,682 Value ($000) $3,707 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 71,282 Value ($000) $3,190 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 73,671 Value ($000) $2,902 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 76,091 Value ($000) $3,548 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 76,466 Value ($000) $3,006 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 80,820 Value ($000) $3,876 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 83,296 Value ($000) $4,116 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 111,424 Value ($000) $6,099 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 111,045 Value ($000) $5,996 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 112,876 Value ($000) $4,892 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 112,522 Value ($000) $5,474 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 115,160 Value ($000) $4,956 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 111,436 Value ($000) $4,780 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 113,741 Value ($000) $4,357 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 116,494 Value ($000) $3,917 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 117,033 Value ($000) $3,664 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 114,945 Value ($000) $3,886 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 115,337 Value ($000) $3,485 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 115,060 Value ($000) $3,649 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 116,471 Value ($000) $3,341 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 114,804 Value ($000) $3,268 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 98,446 Value ($000) $2,674 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 107,120 Value ($000) $2,813 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 103,044 Value ($000) $2,830 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 103,000 Value ($000) $2,836 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 102,426 Value ($000) $2,848 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 102,300 Value ($000) $2,574 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 97,558 Value ($000) $2,425 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 110,142 Value ($000) $2,469 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 150,914 Value ($000) $3,385 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 148,103 Value ($000) $3,471 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 140,011 Value ($000) $3,407 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,349	$2,492	$73.79	$66.45 - $80.39
Q3 2025	30,477	$2,085	$67.38	$65.01 - $71.73
Q2 2025	32,763	$2,273	$60.38	$51.21 - $68.58
Q1 2025	33,238	$2,051	$60.10	$56.79 - $64.92
Q4 2024	36,067	$2,135	$55.37	$50.34 - $58.40
Q3 2024	35,307	$1,879	$46.78	$42.82 - $51.30
Q2 2024	38,019	$1,806	$45.29	$42.89 - $47.90
Q1 2024	37,887	$1,891	$47.21	$45.11 - $49.80
Q4 2023	40,793	$2,061	$47.98	$43.39 - $51.27
Q3 2023	43,745	$2,352	$50.30	$46.67 - $54.25
Q2 2023	43,540	$2,253	$45.51	$42.16 - $48.50
Q1 2023	42,995	$2,248	$44.85	$41.95 - $48.08
Q4 2022	46,038	$2,193	$41.47	$35.17 - $46.21
Q3 2022	51,397	$2,056	$40.05	$36.08 - $45.14
Q2 2022	51,192	$2,183	$42.82	$36.70 - $49.93
Q1 2022	54,923	$3,063	$50.28	$46.83 - $55.97
Q4 2021	73,828	$4,679	$50.47	$45.13 - $56.80
Q3 2021	74,547	$4,058	$49.23	$45.93 - $52.89
Q2 2021	72,209	$3,827	$45.84	$43.66 - $48.23
Q1 2021	71,682	$3,707	$40.62	$37.51 - $45.81
Q4 2020	71,282	$3,190	$35.27	$30.28 - $39.11
Q3 2020	73,671	$2,902	$37.06	$31.98 - $41.20
Q2 2020	76,091	$3,548	$37.00	$31.62 - $40.75
Q1 2020	76,466	$3,006	$36.67	$27.08 - $42.03
Q4 2019	80,820	$3,876	$38.56	$36.01 - $41.07
Q3 2019	83,296	$4,116	$42.79	$37.88 - $47.98
Q2 2019	111,424	$6,099	$45.18	$41.79 - $47.59
Q1 2019	111,045	$5,996	$39.51	$33.31 - $44.10
Q4 2018	112,876	$4,892	$36.91	$32.48 - $39.65
Q3 2018	112,522	$5,474	$36.04	$32.82 - $39.32
Q2 2018	115,160	$4,956	$34.74	$31.96 - $36.88
Q1 2018	111,436	$4,780	$33.46	$29.47 - $36.42
Q4 2017	113,741	$4,357	$27.97	$25.98 - $30.54
Q3 2017	116,494	$3,917	$24.71	$23.57 - $26.48
Q2 2017	117,033	$3,664	$25.06	$23.36 - $26.62
Q1 2017	114,945	$3,886	$24.73	$22.73 - $26.33
Q4 2016	115,337	$3,485	$23.05	$22.02 - $24.11
Q3 2016	115,060	$3,649	$23.06	$21.13 - $23.96
Q2 2016	116,471	$3,341	$20.86	$19.18 - $21.86
Q1 2016	114,804	$3,268	$18.95	$16.54 - $21.12
Q4 2015	98,446	$2,674	$20.16	$18.52 - $21.55
Q3 2015	107,120	$2,813	$19.57	$16.69 - $21.17
Q2 2015	103,044	$2,830	$20.63	$19.31 - $21.51
Q1 2015	103,000	$2,836	$20.10	$18.50 - $21.64
Q4 2014	102,426	$2,848	$18.31	$15.95 - $20.27
Q3 2014	102,300	$2,574	$17.70	$17.08 - $18.35
Q2 2014	97,558	$2,425	$16.64	$15.57 - $17.58
Q1 2014	110,142	$2,469	$15.30	$14.73 - $15.92
Q4 2013	150,914	$3,385	$15.20	$13.89 - $16.49
Q3 2013	148,103	$3,471	$16.93	$15.70 - $18.07
Q2 2013	140,011	$3,407	$15.24	$13.53 - $16.92