CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,019 Value ($000) $9,553 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 126,760 Value ($000) $8,673 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 124,801 Value ($000) $8,659 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 125,791 Value ($000) $7,763 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 132,716 Value ($000) $7,857 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 131,026 Value ($000) $6,973 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 134,643 Value ($000) $6,397 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 136,134 Value ($000) $6,794 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 130,508 Value ($000) $6,593 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 130,337 Value ($000) $7,007 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 129,196 Value ($000) $6,685 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 127,095 Value ($000) $6,644 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 132,758 Value ($000) $6 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 132,783 Value ($000) $5,311 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 131,894 Value ($000) $5,624 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 115,946 Value ($000) $6,465 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 116,289 Value ($000) $7,369 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 113,422 Value ($000) $6,174 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 112,505 Value ($000) $5,963 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 109,575 Value ($000) $5,666 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 110,631 Value ($000) $4,951 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 109,803 Value ($000) $4,325 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 109,165 Value ($000) $5,091 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 108,120 Value ($000) $4,250 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 106,661 Value ($000) $5,115 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 96,802 Value ($000) $4,783 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 85,879 Value ($000) $4,700 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 85,054 Value ($000) $4,592 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 84,362 Value ($000) $3,655 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 84,052 Value ($000) $4,089 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 84,192 Value ($000) $3,623 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 83,709 Value ($000) $3,590 Avg Close $33.46 Range $29.47 - $36.42
Q4 2013
Shares 40,599 Value ($000) $911 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 41,997 Value ($000) $984 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 51,845 Value ($000) $1,262 Avg Close $15.24 Range $13.53 - $16.92