CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 449,776 Value ($000) $34,646 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 432,553 Value ($000) $29,595 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 432,429 Value ($000) $30,002 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 416,470 Value ($000) $25,700 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 447,077 Value ($000) $26,467 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 429,579 Value ($000) $22,862 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 458,642 Value ($000) $21,790 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 461,144 Value ($000) $23,016 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 480,551 Value ($000) $24,277 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 395,306 Value ($000) $21,252 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 332,242 Value ($000) $17,190 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 298,149 Value ($000) $15,586 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 320,063 Value ($000) $15,248 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 342,431 Value ($000) $13,697 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 365,343 Value ($000) $15,578 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 441,602 Value ($000) $24,624 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 613,203 Value ($000) $38,859 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 633,857 Value ($000) $34,501 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 602,717 Value ($000) $31,943 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 598,532 Value ($000) $30,950 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 524,060 Value ($000) $23,452 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 507,533 Value ($000) $19,992 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 495,883 Value ($000) $23,128 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 422,960 Value ($000) $16,627 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 567,358 Value ($000) $27,210 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 539,385 Value ($000) $26,651 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 406,092 Value ($000) $22,225 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 377,559 Value ($000) $20,384 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 351,915 Value ($000) $15,247 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 460,815 Value ($000) $22,419 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 424,024 Value ($000) $18,246 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 444,625 Value ($000) $19,070 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 417,389 Value ($000) $15,986 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 429,327 Value ($000) $14,438 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 426,803 Value ($000) $13,359 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 407,724 Value ($000) $13,781 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 390,232 Value ($000) $11,793 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 405,121 Value ($000) $12,850 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 336,643 Value ($000) $9,658 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 359,054 Value ($000) $10,222 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 403,080 Value ($000) $10,946 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 347,976 Value ($000) $9,134 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 435,659 Value ($000) $11,963 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 453,131 Value ($000) $12,472 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 461,830 Value ($000) $12,846 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 456,732 Value ($000) $11,496 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 414,946 Value ($000) $10,311 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 451,513 Value ($000) $10,118 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 434,413 Value ($000) $9,753 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 400,029 Value ($000) $9,369 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 347,386 Value ($000) $8,445 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	449,776	$34,646	$73.79	$66.45 - $80.39
Q3 2025	432,553	$29,595	$67.38	$65.01 - $71.73
Q2 2025	432,429	$30,002	$60.38	$51.21 - $68.58
Q1 2025	416,470	$25,700	$60.10	$56.79 - $64.92
Q4 2024	447,077	$26,467	$55.37	$50.34 - $58.40
Q3 2024	429,579	$22,862	$46.78	$42.82 - $51.30
Q2 2024	458,642	$21,790	$45.29	$42.89 - $47.90
Q1 2024	461,144	$23,016	$47.21	$45.11 - $49.80
Q4 2023	480,551	$24,277	$47.98	$43.39 - $51.27
Q3 2023	395,306	$21,252	$50.30	$46.67 - $54.25
Q2 2023	332,242	$17,190	$45.51	$42.16 - $48.50
Q1 2023	298,149	$15,586	$44.85	$41.95 - $48.08
Q4 2022	320,063	$15,248	$41.47	$35.17 - $46.21
Q3 2022	342,431	$13,697	$40.05	$36.08 - $45.14
Q2 2022	365,343	$15,578	$42.82	$36.70 - $49.93
Q1 2022	441,602	$24,624	$50.28	$46.83 - $55.97
Q4 2021	613,203	$38,859	$50.47	$45.13 - $56.80
Q3 2021	633,857	$34,501	$49.23	$45.93 - $52.89
Q2 2021	602,717	$31,943	$45.84	$43.66 - $48.23
Q1 2021	598,532	$30,950	$40.62	$37.51 - $45.81
Q4 2020	524,060	$23,452	$35.27	$30.28 - $39.11
Q3 2020	507,533	$19,992	$37.06	$31.98 - $41.20
Q2 2020	495,883	$23,128	$37.00	$31.62 - $40.75
Q1 2020	422,960	$16,627	$36.67	$27.08 - $42.03
Q4 2019	567,358	$27,210	$38.56	$36.01 - $41.07
Q3 2019	539,385	$26,651	$42.79	$37.88 - $47.98
Q2 2019	406,092	$22,225	$45.18	$41.79 - $47.59
Q1 2019	377,559	$20,384	$39.51	$33.31 - $44.10
Q4 2018	351,915	$15,247	$36.91	$32.48 - $39.65
Q3 2018	460,815	$22,419	$36.04	$32.82 - $39.32
Q2 2018	424,024	$18,246	$34.74	$31.96 - $36.88
Q1 2018	444,625	$19,070	$33.46	$29.47 - $36.42
Q4 2017	417,389	$15,986	$27.97	$25.98 - $30.54
Q3 2017	429,327	$14,438	$24.71	$23.57 - $26.48
Q2 2017	426,803	$13,359	$25.06	$23.36 - $26.62
Q1 2017	407,724	$13,781	$24.73	$22.73 - $26.33
Q4 2016	390,232	$11,793	$23.05	$22.02 - $24.11
Q3 2016	405,121	$12,850	$23.06	$21.13 - $23.96
Q2 2016	336,643	$9,658	$20.86	$19.18 - $21.86
Q1 2016	359,054	$10,222	$18.95	$16.54 - $21.12
Q4 2015	403,080	$10,946	$20.16	$18.52 - $21.55
Q3 2015	347,976	$9,134	$19.57	$16.69 - $21.17
Q2 2015	435,659	$11,963	$20.63	$19.31 - $21.51
Q1 2015	453,131	$12,472	$20.10	$18.50 - $21.64
Q4 2014	461,830	$12,846	$18.31	$15.95 - $20.27
Q3 2014	456,732	$11,496	$17.70	$17.08 - $18.35
Q2 2014	414,946	$10,311	$16.64	$15.57 - $17.58
Q1 2014	451,513	$10,118	$15.30	$14.73 - $15.92
Q4 2013	434,413	$9,753	$15.20	$13.89 - $16.49
Q3 2013	400,029	$9,369	$16.93	$15.70 - $18.07
Q2 2013	347,386	$8,445	$15.24	$13.53 - $16.92