CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,468 Value ($000) $267 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 3,468 Value ($000) $237 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 3,568 Value ($000) $248 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 3,868 Value ($000) $239 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 4,096 Value ($000) $242 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 4,096 Value ($000) $218 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 4,096 Value ($000) $195 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 4,473 Value ($000) $223 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 4,577 Value ($000) $231 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 5,547 Value ($000) $298 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 5,832 Value ($000) $302 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 5,842 Value ($000) $305 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 5,842 Value ($000) $0 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 5,563 Value ($000) $223 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 5,563 Value ($000) $237 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 5,563 Value ($000) $310 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 5,459 Value ($000) $345,937 Avg Close $50.47 Range $45.13 - $56.80