CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,898 Value ($000) $994 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 12,898 Value ($000) $882 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 12,898 Value ($000) $895 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 12,898 Value ($000) $796 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 12,898 Value ($000) $764 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 12,698 Value ($000) $676 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 12,838 Value ($000) $610 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 15,083 Value ($000) $753 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 204,503 Value ($000) $10,331 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 209,807 Value ($000) $11,279 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 210,289 Value ($000) $10,880 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 220,318 Value ($000) $11,517 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 221,297 Value ($000) $10,543 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 222,394 Value ($000) $8,896 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 224,639 Value ($000) $9,579 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 225,441 Value ($000) $12,571 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 224,008 Value ($000) $14,195 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 226,995 Value ($000) $12,355 Avg Close $49.23 Range $45.93 - $52.89
Q3 2020
Shares 229,111 Value ($000) $9,025 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 234,168 Value ($000) $10,922 Avg Close $37.00 Range $31.62 - $40.75