CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,649 Value ($000) $1 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 8,559 Value ($000) $1 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 87,669 Value ($000) $6 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 8,559 Value ($000) $1 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 8,791 Value ($000) $1 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 8,555 Value ($000) $0 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 9,040 Value ($000) $0 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 3,565 Value ($000) $0 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 4,091 Value ($000) $0 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 62,352 Value ($000) $3 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 62,043 Value ($000) $3 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 3,053 Value ($000) $0 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 3,189 Value ($000) $0 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 2,785 Value ($000) $111 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 2,785 Value ($000) $119 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 2,785 Value ($000) $155 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 2,785 Value ($000) $176 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 3,001 Value ($000) $163 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 2,801 Value ($000) $148 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 2,661 Value ($000) $138 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 1,810 Value ($000) $81 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 1,685 Value ($000) $66 Avg Close $37.06 Range $31.98 - $41.20
Q3 2019
Shares 73,235 Value ($000) $3,619 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 68,980 Value ($000) $3,775 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 68,535 Value ($000) $3,700 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 66,130 Value ($000) $2,865 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 60,499 Value ($000) $2,943 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 65,224 Value ($000) $2,807 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 64,210 Value ($000) $2,754 Avg Close $33.46 Range $29.47 - $36.42
Q1 2015
Shares 1,575 Value ($000) $43 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 1,450 Value ($000) $40 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 101,421 Value ($000) $2,553 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 104,011 Value ($000) $2,585 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 102,393 Value ($000) $2,295 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 98,733 Value ($000) $2,215 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 107,523 Value ($000) $2,519 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 121,327 Value ($000) $2,952 Avg Close $15.24 Range $13.53 - $16.92