CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 1,290 Value ($000) $35 Avg Close $20.63 Range $19.31 - $21.51

Q3 2014

Shares 162,854 Value ($000) $4,099 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 162,854 Value ($000) $4,047 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 162,079 Value ($000) $3,633 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 165,599 Value ($000) $3,714 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 149,749 Value ($000) $3,509 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 48,869 Value ($000) $1,189 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	1,290	$35	$20.63	$19.31 - $21.51
Q3 2014	162,854	$4,099	$17.70	$17.08 - $18.35
Q2 2014	162,854	$4,047	$16.64	$15.57 - $17.58
Q1 2014	162,079	$3,633	$15.30	$14.73 - $15.92
Q4 2013	165,599	$3,714	$15.20	$13.89 - $16.49
Q3 2013	149,749	$3,509	$16.93	$15.70 - $18.07
Q2 2013	48,869	$1,189	$15.24	$13.53 - $16.92