CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,611 Value ($000) $2,435 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 31,671 Value ($000) $2,167 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 31,653 Value ($000) $2,196 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 31,936 Value ($000) $1,971 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 34,921 Value ($000) $2,067 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 37,363 Value ($000) $1,988 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 38,773 Value ($000) $1,842 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 38,884 Value ($000) $1,941 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 39,619 Value ($000) $2,002 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 39,177 Value ($000) $2,106 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 41,452 Value ($000) $2,145 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 43,409 Value ($000) $2,269 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 43,986 Value ($000) $2,095 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 44,541 Value ($000) $1,782 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 43,141 Value ($000) $1,840 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 41,391 Value ($000) $2,308 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 41,425 Value ($000) $2,625 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 41,245 Value ($000) $2,245 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 41,245 Value ($000) $2,186 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 43,070 Value ($000) $2,227 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 43,147 Value ($000) $1,931 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 42,277 Value ($000) $1,665 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 39,187 Value ($000) $1,828 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 38,512 Value ($000) $1,514 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 35,960 Value ($000) $1,725 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 35,060 Value ($000) $1,732 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 35,605 Value ($000) $1,949 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 36,730 Value ($000) $1,983 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 42,460 Value ($000) $1,840 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 33,275 Value ($000) $1,619 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 34,843 Value ($000) $1,499 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 35,779 Value ($000) $1,535 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 42,018 Value ($000) $1,609 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 48,093 Value ($000) $1,617 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 50,372 Value ($000) $1,577 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 54,524 Value ($000) $1,648 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 54,524 Value ($000) $1,648 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 54,425 Value ($000) $1,726 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 55,300 Value ($000) $1,587 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 55,968 Value ($000) $1,593 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 59,680 Value ($000) $1,621 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 59,580 Value ($000) $1,564 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 59,597 Value ($000) $1,637 Avg Close $20.63 Range $19.31 - $21.51