CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,723 Value ($000) $21,085 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 273,074 Value ($000) $18,684 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 277,461 Value ($000) $19,250 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 278,693 Value ($000) $17,198 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 278,100 Value ($000) $16,464 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 278,203 Value ($000) $14,806 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 278,764 Value ($000) $13,244 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 276,394 Value ($000) $13,795 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 277,734 Value ($000) $14,031 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 278,971 Value ($000) $14,997 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 276,912 Value ($000) $14,327 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 277,035 Value ($000) $14,482 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 272,556 Value ($000) $12,985 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 268,332 Value ($000) $10,733 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 257,991 Value ($000) $11,001 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 249,227 Value ($000) $13,897 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 245,029 Value ($000) $15,528 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 242,625 Value ($000) $13,206 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 243,237 Value ($000) $12,870 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 240,784 Value ($000) $12,451 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 240,478 Value ($000) $10,761 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 240,872 Value ($000) $9,488 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 236,964 Value ($000) $11,052 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 238,073 Value ($000) $9,358 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 250,112 Value ($000) $11,995 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 247,273 Value ($000) $12,218 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 248,791 Value ($000) $13,616 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 251,964 Value ($000) $13,604 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 255,718 Value ($000) $11,080 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 252,187 Value ($000) $12,269 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 254,411 Value ($000) $10,948 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 251,481 Value ($000) $10,786 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 252,179 Value ($000) $9,659 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 256,199 Value ($000) $8,616 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 249,796 Value ($000) $7,818 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 243,051 Value ($000) $8,215 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 235,777 Value ($000) $7,125 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 228,628 Value ($000) $7,252 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 215,662 Value ($000) $6,188 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 174,867 Value ($000) $4,978 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 119,842 Value ($000) $3,254 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 82,577 Value ($000) $2,168 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 17,477 Value ($000) $480 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 16,977 Value ($000) $467 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 14,477 Value ($000) $402 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 13,201 Value ($000) $333 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 12,291 Value ($000) $305 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 9,091 Value ($000) $203 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 11,025 Value ($000) $247 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 11,025 Value ($000) $258 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 11,084 Value ($000) $270 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,723	$21,085	$73.79	$66.45 - $80.39
Q3 2025	273,074	$18,684	$67.38	$65.01 - $71.73
Q2 2025	277,461	$19,250	$60.38	$51.21 - $68.58
Q1 2025	278,693	$17,198	$60.10	$56.79 - $64.92
Q4 2024	278,100	$16,464	$55.37	$50.34 - $58.40
Q3 2024	278,203	$14,806	$46.78	$42.82 - $51.30
Q2 2024	278,764	$13,244	$45.29	$42.89 - $47.90
Q1 2024	276,394	$13,795	$47.21	$45.11 - $49.80
Q4 2023	277,734	$14,031	$47.98	$43.39 - $51.27
Q3 2023	278,971	$14,997	$50.30	$46.67 - $54.25
Q2 2023	276,912	$14,327	$45.51	$42.16 - $48.50
Q1 2023	277,035	$14,482	$44.85	$41.95 - $48.08
Q4 2022	272,556	$12,985	$41.47	$35.17 - $46.21
Q3 2022	268,332	$10,733	$40.05	$36.08 - $45.14
Q2 2022	257,991	$11,001	$42.82	$36.70 - $49.93
Q1 2022	249,227	$13,897	$50.28	$46.83 - $55.97
Q4 2021	245,029	$15,528	$50.47	$45.13 - $56.80
Q3 2021	242,625	$13,206	$49.23	$45.93 - $52.89
Q2 2021	243,237	$12,870	$45.84	$43.66 - $48.23
Q1 2021	240,784	$12,451	$40.62	$37.51 - $45.81
Q4 2020	240,478	$10,761	$35.27	$30.28 - $39.11
Q3 2020	240,872	$9,488	$37.06	$31.98 - $41.20
Q2 2020	236,964	$11,052	$37.00	$31.62 - $40.75
Q1 2020	238,073	$9,358	$36.67	$27.08 - $42.03
Q4 2019	250,112	$11,995	$38.56	$36.01 - $41.07
Q3 2019	247,273	$12,218	$42.79	$37.88 - $47.98
Q2 2019	248,791	$13,616	$45.18	$41.79 - $47.59
Q1 2019	251,964	$13,604	$39.51	$33.31 - $44.10
Q4 2018	255,718	$11,080	$36.91	$32.48 - $39.65
Q3 2018	252,187	$12,269	$36.04	$32.82 - $39.32
Q2 2018	254,411	$10,948	$34.74	$31.96 - $36.88
Q1 2018	251,481	$10,786	$33.46	$29.47 - $36.42
Q4 2017	252,179	$9,659	$27.97	$25.98 - $30.54
Q3 2017	256,199	$8,616	$24.71	$23.57 - $26.48
Q2 2017	249,796	$7,818	$25.06	$23.36 - $26.62
Q1 2017	243,051	$8,215	$24.73	$22.73 - $26.33
Q4 2016	235,777	$7,125	$23.05	$22.02 - $24.11
Q3 2016	228,628	$7,252	$23.06	$21.13 - $23.96
Q2 2016	215,662	$6,188	$20.86	$19.18 - $21.86
Q1 2016	174,867	$4,978	$18.95	$16.54 - $21.12
Q4 2015	119,842	$3,254	$20.16	$18.52 - $21.55
Q3 2015	82,577	$2,168	$19.57	$16.69 - $21.17
Q2 2015	17,477	$480	$20.63	$19.31 - $21.51
Q1 2015	16,977	$467	$20.10	$18.50 - $21.64
Q4 2014	14,477	$402	$18.31	$15.95 - $20.27
Q3 2014	13,201	$333	$17.70	$17.08 - $18.35
Q2 2014	12,291	$305	$16.64	$15.57 - $17.58
Q1 2014	9,091	$203	$15.30	$14.73 - $15.92
Q4 2013	11,025	$247	$15.20	$13.89 - $16.49
Q3 2013	11,025	$258	$16.93	$15.70 - $18.07
Q2 2013	11,084	$270	$15.24	$13.53 - $16.92