CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,703,884 Value ($000) $285,310 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 5,728,862 Value ($000) $391,969 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 5,986,158 Value ($000) $415,320 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 5,399,838 Value ($000) $333,224 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 5,211,884 Value ($000) $308,544 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 4,856,799 Value ($000) $258,479 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 3,247,851 Value ($000) $154,305 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 4,506,940 Value ($000) $224,941 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 5,557,174 Value ($000) $279,178 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 7,291,010 Value ($000) $391,965 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 7,749,600 Value ($000) $400,964 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 7,954,569 Value ($000) $415,817 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 7,493,081 Value ($000) $356,970 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 7,266,030 Value ($000) $290,691 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 6,386,794 Value ($000) $272,351 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 5,039,051 Value ($000) $280,977 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 5,371,897 Value ($000) $340,018 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 5,519,575 Value ($000) $300,579 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 6,416,089 Value ($000) $340,052 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 9,229,252 Value ($000) $477,244 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 8,970,410 Value ($000) $401,425 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 8,835,400 Value ($000) $348,026 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 8,651,014 Value ($000) $403,483 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 5,875,601 Value ($000) $230,970 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 8,382,901 Value ($000) $402,044 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 10,317,511 Value ($000) $509,789 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 11,684,982 Value ($000) $639,518 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 11,096,916 Value ($000) $599,122 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 11,991,978 Value ($000) $519,612 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 12,047,833 Value ($000) $586,127 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 12,338,243 Value ($000) $530,915 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 9,171,643 Value ($000) $393,372 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 8,197,655 Value ($000) $313,970 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 8,393,385 Value ($000) $282,270 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 11,464,158 Value ($000) $358,828 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 11,513,778 Value ($000) $389,166 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 12,120,148 Value ($000) $366,270 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 12,384,358 Value ($000) $392,832 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 15,132,597 Value ($000) $434,155 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 13,737,497 Value ($000) $391,107 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 14,691,427 Value ($000) $398,945 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 16,109,727 Value ($000) $422,880 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 16,481,527 Value ($000) $452,582 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 16,495,227 Value ($000) $454,031 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 15,705,427 Value ($000) $436,847 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 16,298,027 Value ($000) $410,222 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 16,451,542 Value ($000) $408,820 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 17,108,458 Value ($000) $383,401 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 17,218,783 Value ($000) $386,562 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 17,813,840 Value ($000) $417,200 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 18,008,581 Value ($000) $437,789 Avg Close $15.24 Range $13.53 - $16.92