CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,723 Value ($000) $12,768 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 175,481 Value ($000) $11,919 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 176,607 Value ($000) $12,253 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 186,937 Value ($000) $11,534 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 191,394 Value ($000) $11,330 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 194,418 Value ($000) $10,347 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 207,945 Value ($000) $9,877 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 218,179 Value ($000) $10,887 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 225,777 Value ($000) $11,406 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 328,124 Value ($000) $17,637 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 321,088 Value ($000) $16,613 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 338,935 Value ($000) $17,716 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 343,079 Value ($000) $16,341 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 364,854 Value ($000) $14,594 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 363,986 Value ($000) $15,517 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 365,136 Value ($000) $20,356 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 359,078 Value ($000) $22,751 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 354,969 Value ($000) $19,321 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 359,514 Value ($000) $19,054 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 368,955 Value ($000) $19,075 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 368,095 Value ($000) $16,473 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 565,242 Value ($000) $22,259 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 569,472 Value ($000) $26,554 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 605,251 Value ($000) $23,792 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 629,821 Value ($000) $30,199 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 633,851 Value ($000) $31,312 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 611,115 Value ($000) $33,440 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 607,502 Value ($000) $32,798 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 601,176 Value ($000) $26,042 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 489,697 Value ($000) $23,823 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 485,520 Value ($000) $20,887 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 429,489 Value ($000) $18,417 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 223,003 Value ($000) $8,539 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 222,276 Value ($000) $7,475 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 211,923 Value ($000) $6,631 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 220,064 Value ($000) $7,435 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 227,998 Value ($000) $6,888 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 245,118 Value ($000) $7,773 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 245,112 Value ($000) $7,030 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 257,155 Value ($000) $7,319 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 276,558 Value ($000) $7,509 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 265,587 Value ($000) $6,972 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 300,347 Value ($000) $8,245 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 282,013 Value ($000) $7,761 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 286,142 Value ($000) $7,957 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 294,118 Value ($000) $7,400 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 301,651 Value ($000) $7,493 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 309,596 Value ($000) $6,938 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 429,984 Value ($000) $9,645 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 474,771 Value ($000) $11,124 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 484,461 Value ($000) $11,787 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,723	$12,768	$73.79	$66.45 - $80.39
Q3 2025	175,481	$11,919	$67.38	$65.01 - $71.73
Q2 2025	176,607	$12,253	$60.38	$51.21 - $68.58
Q1 2025	186,937	$11,534	$60.10	$56.79 - $64.92
Q4 2024	191,394	$11,330	$55.37	$50.34 - $58.40
Q3 2024	194,418	$10,347	$46.78	$42.82 - $51.30
Q2 2024	207,945	$9,877	$45.29	$42.89 - $47.90
Q1 2024	218,179	$10,887	$47.21	$45.11 - $49.80
Q4 2023	225,777	$11,406	$47.98	$43.39 - $51.27
Q3 2023	328,124	$17,637	$50.30	$46.67 - $54.25
Q2 2023	321,088	$16,613	$45.51	$42.16 - $48.50
Q1 2023	338,935	$17,716	$44.85	$41.95 - $48.08
Q4 2022	343,079	$16,341	$41.47	$35.17 - $46.21
Q3 2022	364,854	$14,594	$40.05	$36.08 - $45.14
Q2 2022	363,986	$15,517	$42.82	$36.70 - $49.93
Q1 2022	365,136	$20,356	$50.28	$46.83 - $55.97
Q4 2021	359,078	$22,751	$50.47	$45.13 - $56.80
Q3 2021	354,969	$19,321	$49.23	$45.93 - $52.89
Q2 2021	359,514	$19,054	$45.84	$43.66 - $48.23
Q1 2021	368,955	$19,075	$40.62	$37.51 - $45.81
Q4 2020	368,095	$16,473	$35.27	$30.28 - $39.11
Q3 2020	565,242	$22,259	$37.06	$31.98 - $41.20
Q2 2020	569,472	$26,554	$37.00	$31.62 - $40.75
Q1 2020	605,251	$23,792	$36.67	$27.08 - $42.03
Q4 2019	629,821	$30,199	$38.56	$36.01 - $41.07
Q3 2019	633,851	$31,312	$42.79	$37.88 - $47.98
Q2 2019	611,115	$33,440	$45.18	$41.79 - $47.59
Q1 2019	607,502	$32,798	$39.51	$33.31 - $44.10
Q4 2018	601,176	$26,042	$36.91	$32.48 - $39.65
Q3 2018	489,697	$23,823	$36.04	$32.82 - $39.32
Q2 2018	485,520	$20,887	$34.74	$31.96 - $36.88
Q1 2018	429,489	$18,417	$33.46	$29.47 - $36.42
Q4 2017	223,003	$8,539	$27.97	$25.98 - $30.54
Q3 2017	222,276	$7,475	$24.71	$23.57 - $26.48
Q2 2017	211,923	$6,631	$25.06	$23.36 - $26.62
Q1 2017	220,064	$7,435	$24.73	$22.73 - $26.33
Q4 2016	227,998	$6,888	$23.05	$22.02 - $24.11
Q3 2016	245,118	$7,773	$23.06	$21.13 - $23.96
Q2 2016	245,112	$7,030	$20.86	$19.18 - $21.86
Q1 2016	257,155	$7,319	$18.95	$16.54 - $21.12
Q4 2015	276,558	$7,509	$20.16	$18.52 - $21.55
Q3 2015	265,587	$6,972	$19.57	$16.69 - $21.17
Q2 2015	300,347	$8,245	$20.63	$19.31 - $21.51
Q1 2015	282,013	$7,761	$20.10	$18.50 - $21.64
Q4 2014	286,142	$7,957	$18.31	$15.95 - $20.27
Q3 2014	294,118	$7,400	$17.70	$17.08 - $18.35
Q2 2014	301,651	$7,493	$16.64	$15.57 - $17.58
Q1 2014	309,596	$6,938	$15.30	$14.73 - $15.92
Q4 2013	429,984	$9,645	$15.20	$13.89 - $16.49
Q3 2013	474,771	$11,124	$16.93	$15.70 - $18.07
Q2 2013	484,461	$11,787	$15.24	$13.53 - $16.92