CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,015 Value ($000) $3,313 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 58,972 Value ($000) $4,035 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 104,984 Value ($000) $7,284 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 106,580 Value ($000) $6,577 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 115,375 Value ($000) $6,830 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 122,290 Value ($000) $6,508 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 136,907 Value ($000) $6,504 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 140,764 Value ($000) $7,026 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 163,911 Value ($000) $8,281 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 170,215 Value ($000) $9,151 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 176,752 Value ($000) $9,145 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 237,339 Value ($000) $12,407 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 222,427 Value ($000) $10,596 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 223,500 Value ($000) $8,940 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 220,811 Value ($000) $9,415 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 219,204 Value ($000) $12,223 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 224,456 Value ($000) $14,224 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 228,470 Value ($000) $12,436 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 231,476 Value ($000) $12,268 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 232,818 Value ($000) $12,039 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 226,660 Value ($000) $10,143 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 208,628 Value ($000) $8,218 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 163,502 Value ($000) $7,626 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 158,114 Value ($000) $6,215 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 143,835 Value ($000) $6,898 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 128,771 Value ($000) $6,363 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 63,364 Value ($000) $3,468 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 168,074 Value ($000) $9,074 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 223,193 Value ($000) $9,671 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 222,327 Value ($000) $10,816 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 224,343 Value ($000) $9,654 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 228,471 Value ($000) $9,799 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 238,989 Value ($000) $9,153 Avg Close $27.97 Range $25.98 - $30.54