CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,327 Value ($000) $342 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 6,327 Value ($000) $274 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 6,457 Value ($000) $314 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 6,977 Value ($000) $300 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 7,577 Value ($000) $325 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 14,862 Value ($000) $569 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 14,862 Value ($000) $500 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 23,715 Value ($000) $742 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 25,475 Value ($000) $861 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 25,865 Value ($000) $782 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 25,865 Value ($000) $820 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 27,836 Value ($000) $799 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 31,281 Value ($000) $891 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 30,521 Value ($000) $829 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 30,981 Value ($000) $813 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 42,320 Value ($000) $1,162 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 713,433 Value ($000) $19,637 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 817,526 Value ($000) $22,739 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 1,895,941 Value ($000) $47,721 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 2,002,611 Value ($000) $49,765 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 2,033,728 Value ($000) $45,586 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 2,510,503 Value ($000) $56,311 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 2,536,523 Value ($000) $59,433 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 2,567,152 Value ($000) $62,472 Avg Close $15.24 Range $13.53 - $16.92