CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,823 Value ($000) $14 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 170,435 Value ($000) $12 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 187,506 Value ($000) $13 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 191,853 Value ($000) $12 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 195,006 Value ($000) $12 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 190,824 Value ($000) $10 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 211,254 Value ($000) $10 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 211,091 Value ($000) $11 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 194,064 Value ($000) $10 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 180,814 Value ($000) $10 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 180,887 Value ($000) $9 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 186,033 Value ($000) $10 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 151,400 Value ($000) $7 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 154,478 Value ($000) $6,179 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 156,271 Value ($000) $6,663 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 155,585 Value ($000) $8,675 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 152,810 Value ($000) $9,684 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 145,601 Value ($000) $7,925 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 143,052 Value ($000) $7,582 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 104,193 Value ($000) $5,388 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 92,430 Value ($000) $4,136 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 101,565 Value ($000) $4,001 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 119,141 Value ($000) $5,557 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 123,464 Value ($000) $4,853 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 111,152 Value ($000) $5,331 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 111,612 Value ($000) $5,515 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 100,415 Value ($000) $5,496 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 88,988 Value ($000) $4,804 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 81,054 Value ($000) $3,512 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 73,453 Value ($000) $3,574 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 89,113 Value ($000) $3,835 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 89,313 Value ($000) $3,831 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 94,620 Value ($000) $3,624 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 90,366 Value ($000) $3,039 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 96,679 Value ($000) $3,026 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 85,363 Value ($000) $2,885 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 84,408 Value ($000) $2,551 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 85,832 Value ($000) $2,723 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 79,341 Value ($000) $2,276 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 66,625 Value ($000) $1,897 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 52,940 Value ($000) $1,438 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 51,414 Value ($000) $1,350 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 53,863 Value ($000) $1,479 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 96,433 Value ($000) $2,654 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 82,538 Value ($000) $2,296 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 79,359 Value ($000) $1,997 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 92,350 Value ($000) $2,295 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 101,470 Value ($000) $2,274 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 61,435 Value ($000) $1,378 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 55,246 Value ($000) $1,294 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 58,190 Value ($000) $1,416 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,823	$14	$73.79	$66.45 - $80.39
Q3 2025	170,435	$12	$67.38	$65.01 - $71.73
Q2 2025	187,506	$13	$60.38	$51.21 - $68.58
Q1 2025	191,853	$12	$60.10	$56.79 - $64.92
Q4 2024	195,006	$12	$55.37	$50.34 - $58.40
Q3 2024	190,824	$10	$46.78	$42.82 - $51.30
Q2 2024	211,254	$10	$45.29	$42.89 - $47.90
Q1 2024	211,091	$11	$47.21	$45.11 - $49.80
Q4 2023	194,064	$10	$47.98	$43.39 - $51.27
Q3 2023	180,814	$10	$50.30	$46.67 - $54.25
Q2 2023	180,887	$9	$45.51	$42.16 - $48.50
Q1 2023	186,033	$10	$44.85	$41.95 - $48.08
Q4 2022	151,400	$7	$41.47	$35.17 - $46.21
Q3 2022	154,478	$6,179	$40.05	$36.08 - $45.14
Q2 2022	156,271	$6,663	$42.82	$36.70 - $49.93
Q1 2022	155,585	$8,675	$50.28	$46.83 - $55.97
Q4 2021	152,810	$9,684	$50.47	$45.13 - $56.80
Q3 2021	145,601	$7,925	$49.23	$45.93 - $52.89
Q2 2021	143,052	$7,582	$45.84	$43.66 - $48.23
Q1 2021	104,193	$5,388	$40.62	$37.51 - $45.81
Q4 2020	92,430	$4,136	$35.27	$30.28 - $39.11
Q3 2020	101,565	$4,001	$37.06	$31.98 - $41.20
Q2 2020	119,141	$5,557	$37.00	$31.62 - $40.75
Q1 2020	123,464	$4,853	$36.67	$27.08 - $42.03
Q4 2019	111,152	$5,331	$38.56	$36.01 - $41.07
Q3 2019	111,612	$5,515	$42.79	$37.88 - $47.98
Q2 2019	100,415	$5,496	$45.18	$41.79 - $47.59
Q1 2019	88,988	$4,804	$39.51	$33.31 - $44.10
Q4 2018	81,054	$3,512	$36.91	$32.48 - $39.65
Q3 2018	73,453	$3,574	$36.04	$32.82 - $39.32
Q2 2018	89,113	$3,835	$34.74	$31.96 - $36.88
Q1 2018	89,313	$3,831	$33.46	$29.47 - $36.42
Q4 2017	94,620	$3,624	$27.97	$25.98 - $30.54
Q3 2017	90,366	$3,039	$24.71	$23.57 - $26.48
Q2 2017	96,679	$3,026	$25.06	$23.36 - $26.62
Q1 2017	85,363	$2,885	$24.73	$22.73 - $26.33
Q4 2016	84,408	$2,551	$23.05	$22.02 - $24.11
Q3 2016	85,832	$2,723	$23.06	$21.13 - $23.96
Q2 2016	79,341	$2,276	$20.86	$19.18 - $21.86
Q1 2016	66,625	$1,897	$18.95	$16.54 - $21.12
Q4 2015	52,940	$1,438	$20.16	$18.52 - $21.55
Q3 2015	51,414	$1,350	$19.57	$16.69 - $21.17
Q2 2015	53,863	$1,479	$20.63	$19.31 - $21.51
Q1 2015	96,433	$2,654	$20.10	$18.50 - $21.64
Q4 2014	82,538	$2,296	$18.31	$15.95 - $20.27
Q3 2014	79,359	$1,997	$17.70	$17.08 - $18.35
Q2 2014	92,350	$2,295	$16.64	$15.57 - $17.58
Q1 2014	101,470	$2,274	$15.30	$14.73 - $15.92
Q4 2013	61,435	$1,378	$15.20	$13.89 - $16.49
Q3 2013	55,246	$1,294	$16.93	$15.70 - $18.07
Q2 2013	58,190	$1,416	$15.24	$13.53 - $16.92