CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,014 Value ($000) $925 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 1,174 Value ($000) $80 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 1,080 Value ($000) $75 Avg Close $60.38 Range $51.21 - $68.58
Q2 2024
Shares 5,260 Value ($000) $250 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 13,267 Value ($000) $662 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 15,207 Value ($000) $768 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 15,199 Value ($000) $816 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 15,313 Value ($000) $792 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 418 Value ($000) $22 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 28,875 Value ($000) $1,376 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 31,406 Value ($000) $1,257 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 33,457 Value ($000) $1,427 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 21,352 Value ($000) $1,191 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 15,731 Value ($000) $997 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 13,628 Value ($000) $742 Avg Close $49.23 Range $45.93 - $52.89
Q4 2020
Shares 1,091 Value ($000) $49 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 32,475 Value ($000) $1,279 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 16,600 Value ($000) $774 Avg Close $37.00 Range $31.62 - $40.75
Q4 2019
Shares 103 Value ($000) $5 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 4,337 Value ($000) $214 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 30,325 Value ($000) $1,660 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 29,771 Value ($000) $1,608 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 16,652 Value ($000) $721 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 389 Value ($000) $19 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 52,809 Value ($000) $2,273 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 48,798 Value ($000) $2,092 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 37,121 Value ($000) $1,422 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 14,400 Value ($000) $484 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 14,100 Value ($000) $441 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 15,714 Value ($000) $531 Avg Close $24.73 Range $22.73 - $26.33
Q3 2015
Shares 1,026 Value ($000) $27 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 22,276 Value ($000) $612 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 1,026 Value ($000) $28 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 115,460 Value ($000) $3,212 Avg Close $18.31 Range $15.95 - $20.27
Q4 2013
Shares 353,965 Value ($000) $7,939 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 359,286 Value ($000) $8,418 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 272,846 Value ($000) $6,640 Avg Close $15.24 Range $13.53 - $16.92
Q1 2013
Shares 354,585 Value ($000) $7,409 Avg Close $14.11 Range $13.45 - $14.77
Q4 2012
Shares 634,887 Value ($000) $12,475 Avg Close — Range —
Q3 2012
Shares 433,925 Value ($000) $8,286 Avg Close — Range —
Q2 2012
Shares 484,151 Value ($000) $8,313 Avg Close — Range —
Q1 2012
Shares 466,681 Value ($000) $9,870 Avg Close — Range —
Q4 2011
Shares 373,664 Value ($000) $6,756 Avg Close — Range —
Q3 2011
Shares 345,294 Value ($000) $5,352 Avg Close — Range —
Q2 2011
Shares 197,814 Value ($000) $3,088 Avg Close — Range —
Q1 2011
Shares 65,514 Value ($000) $1,124 Avg Close — Range —
Q4 2010
Shares 335,844 Value ($000) $6,794 Avg Close — Range —
Q1 2010
Shares 80,000 Value ($000) $2,082 Avg Close — Range —
Q4 2009
Shares 45,000 Value ($000) $1,077 Avg Close — Range —
Q3 2009
Shares 45,000 Value ($000) $1,059 Avg Close — Range —
Q2 2009
Shares 45,000 Value ($000) $839 Avg Close — Range —
Q1 2009
Shares 45,100 Value ($000) $756 Avg Close — Range —