CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,370 Value ($000) $337 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 4,650 Value ($000) $318 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 4,213 Value ($000) $292 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 3,891 Value ($000) $240 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 4,425 Value ($000) $262 Avg Close $55.37 Range $50.34 - $58.40

Q1 2024

Shares 4,606 Value ($000) $230 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 45,199 Value ($000) $2,283 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 45,014 Value ($000) $2,420 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 47,099 Value ($000) $2 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 45,759 Value ($000) $2 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 45,826 Value ($000) $2 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 34,326 Value ($000) $1,373 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 27,547 Value ($000) $1,175 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 9,957 Value ($000) $555 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 12,198 Value ($000) $773 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 24,853 Value ($000) $1,353 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 26,350 Value ($000) $1,397 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 39,557 Value ($000) $2,045 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 43,867 Value ($000) $1,963 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 63,346 Value ($000) $2,495 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 61,328 Value ($000) $2,860 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 74,778 Value ($000) $2,940 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 89,545 Value ($000) $4,294 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 101,290 Value ($000) $5,005 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 98,785 Value ($000) $5,406 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 102,165 Value ($000) $5,516 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 116,530 Value ($000) $5,049 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 125,431 Value ($000) $6,103 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 113,398 Value ($000) $4,879 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 93,400 Value ($000) $4,006 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 101,212 Value ($000) $3,876 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 82,620 Value ($000) $2,779 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 83,540 Value ($000) $2,615 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 96,440 Value ($000) $3,260 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 124,340 Value ($000) $3,758 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 146,670 Value ($000) $4,652 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 156,360 Value ($000) $4,486 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 160,790 Value ($000) $4,578 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 126,740 Value ($000) $3,442 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 128,840 Value ($000) $3,382 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 123,140 Value ($000) $3,381 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 106,340 Value ($000) $2,927 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 130,593 Value ($000) $3,632 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 147,033 Value ($000) $3,701 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 136,064 Value ($000) $3,381 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 138,487 Value ($000) $3,103 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 158,386 Value ($000) $3,556 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 162,726 Value ($000) $3,811 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 166,290 Value ($000) $4,043 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,370	$337	$73.79	$66.45 - $80.39
Q3 2025	4,650	$318	$67.38	$65.01 - $71.73
Q2 2025	4,213	$292	$60.38	$51.21 - $68.58
Q1 2025	3,891	$240	$60.10	$56.79 - $64.92
Q4 2024	4,425	$262	$55.37	$50.34 - $58.40
Q1 2024	4,606	$230	$47.21	$45.11 - $49.80
Q4 2023	45,199	$2,283	$47.98	$43.39 - $51.27
Q3 2023	45,014	$2,420	$50.30	$46.67 - $54.25
Q2 2023	47,099	$2	$45.51	$42.16 - $48.50
Q1 2023	45,759	$2	$44.85	$41.95 - $48.08
Q4 2022	45,826	$2	$41.47	$35.17 - $46.21
Q3 2022	34,326	$1,373	$40.05	$36.08 - $45.14
Q2 2022	27,547	$1,175	$42.82	$36.70 - $49.93
Q1 2022	9,957	$555	$50.28	$46.83 - $55.97
Q4 2021	12,198	$773	$50.47	$45.13 - $56.80
Q3 2021	24,853	$1,353	$49.23	$45.93 - $52.89
Q2 2021	26,350	$1,397	$45.84	$43.66 - $48.23
Q1 2021	39,557	$2,045	$40.62	$37.51 - $45.81
Q4 2020	43,867	$1,963	$35.27	$30.28 - $39.11
Q3 2020	63,346	$2,495	$37.06	$31.98 - $41.20
Q2 2020	61,328	$2,860	$37.00	$31.62 - $40.75
Q1 2020	74,778	$2,940	$36.67	$27.08 - $42.03
Q4 2019	89,545	$4,294	$38.56	$36.01 - $41.07
Q3 2019	101,290	$5,005	$42.79	$37.88 - $47.98
Q2 2019	98,785	$5,406	$45.18	$41.79 - $47.59
Q1 2019	102,165	$5,516	$39.51	$33.31 - $44.10
Q4 2018	116,530	$5,049	$36.91	$32.48 - $39.65
Q3 2018	125,431	$6,103	$36.04	$32.82 - $39.32
Q2 2018	113,398	$4,879	$34.74	$31.96 - $36.88
Q1 2018	93,400	$4,006	$33.46	$29.47 - $36.42
Q4 2017	101,212	$3,876	$27.97	$25.98 - $30.54
Q3 2017	82,620	$2,779	$24.71	$23.57 - $26.48
Q2 2017	83,540	$2,615	$25.06	$23.36 - $26.62
Q1 2017	96,440	$3,260	$24.73	$22.73 - $26.33
Q4 2016	124,340	$3,758	$23.05	$22.02 - $24.11
Q3 2016	146,670	$4,652	$23.06	$21.13 - $23.96
Q2 2016	156,360	$4,486	$20.86	$19.18 - $21.86
Q1 2016	160,790	$4,578	$18.95	$16.54 - $21.12
Q4 2015	126,740	$3,442	$20.16	$18.52 - $21.55
Q3 2015	128,840	$3,382	$19.57	$16.69 - $21.17
Q2 2015	123,140	$3,381	$20.63	$19.31 - $21.51
Q1 2015	106,340	$2,927	$20.10	$18.50 - $21.64
Q4 2014	130,593	$3,632	$18.31	$15.95 - $20.27
Q3 2014	147,033	$3,701	$17.70	$17.08 - $18.35
Q2 2014	136,064	$3,381	$16.64	$15.57 - $17.58
Q1 2014	138,487	$3,103	$15.30	$14.73 - $15.92
Q4 2013	158,386	$3,556	$15.20	$13.89 - $16.49
Q3 2013	162,726	$3,811	$16.93	$15.70 - $18.07
Q2 2013	166,290	$4,043	$15.24	$13.53 - $16.92