CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,869,033 Value ($000) $221,002 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 2,611,890 Value ($000) $178,706 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 2,448,169 Value ($000) $169,854 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 2,448,169 Value ($000) $1,510,765 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 2,448,169 Value ($000) $144,932 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 2,104,210 Value ($000) $111,986 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 2,096,015 Value ($000) $99,582 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 1,816,815 Value ($000) $90,677 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 1,937,715 Value ($000) $97,893 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 2,252,013 Value ($000) $121 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 2,310,213 Value ($000) $120 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 2,306,809 Value ($000) $121 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 2,306,809 Value ($000) $110 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 2,306,809 Value ($000) $92,272 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 2,359,581 Value ($000) $100,613 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 2,304,025 Value ($000) $128,472 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 2,144,950 Value ($000) $135,925 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 2,017,103 Value ($000) $109,791 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 1,870,421 Value ($000) $99,132 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 1,870,003 Value ($000) $96,698 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 1,870,003 Value ($000) $83,683 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 2,122,841 Value ($000) $83,619 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 2,122,841 Value ($000) $99,009 Avg Close $37.00 Range $31.62 - $40.75