CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,260 Value ($000) $1,021 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 15,247 Value ($000) $1,043 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 15,062 Value ($000) $1,045 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 15,478 Value ($000) $955 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 14,666 Value ($000) $868 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 14,882 Value ($000) $792 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 14,999 Value ($000) $713 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 14,906 Value ($000) $744 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 14,818 Value ($000) $749 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 16,545 Value ($000) $889 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 16,508 Value ($000) $854 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 16,766 Value ($000) $876 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 14,655 Value ($000) $698 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 15,077 Value ($000) $603 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 11,439 Value ($000) $488 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 11,022 Value ($000) $615 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 10,675 Value ($000) $676 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 10,512 Value ($000) $572 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 10,377 Value ($000) $550 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 9,712 Value ($000) $502 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 9,460 Value ($000) $423 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 7,871 Value ($000) $310 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 8,187 Value ($000) $382 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 8,342 Value ($000) $328 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 105,427 Value ($000) $5,056 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 105,112 Value ($000) $5,194 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 105,608 Value ($000) $5,780 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 105,347 Value ($000) $5,688 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 102,512 Value ($000) $4,442 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 101,508 Value ($000) $4,938 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 85,841 Value ($000) $3,694 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 5,338 Value ($000) $229 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 5,335 Value ($000) $204 Avg Close $27.97 Range $25.98 - $30.54
Q2 2013
Shares 8,305 Value ($000) $202 Avg Close $15.24 Range $13.53 - $16.92