CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,625 Value ($000) $7,366 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 88,431 Value ($000) $6,050 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 94,369 Value ($000) $6,547 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 101,738 Value ($000) $6,278 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 87,712 Value ($000) $5,193 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 80,832 Value ($000) $4,575 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 384,516 Value ($000) $18,268 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 360,001 Value ($000) $17,968 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 304,336 Value ($000) $15,375 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 338,314 Value ($000) $18,188 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 338,744 Value ($000) $17,527 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 410,794 Value ($000) $21,474 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 346,954 Value ($000) $17 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 403,418 Value ($000) $16,137 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 383,559 Value ($000) $16,355 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 377,720 Value ($000) $21,062 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 356,758 Value ($000) $22,608 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 337,713 Value ($000) $18,382 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 321,505 Value ($000) $17,040 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 271,980 Value ($000) $14,064 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 277,780 Value ($000) $12,431 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 279,981 Value ($000) $11,028 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 299,381 Value ($000) $13,963 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 294,682 Value ($000) $11,584 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 293,244 Value ($000) $14,064 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 276,244 Value ($000) $13,649 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 265,080 Value ($000) $14,508 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 278,770 Value ($000) $15,051 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 287,380 Value ($000) $12,452 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 283,345 Value ($000) $13,785 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 301,745 Value ($000) $12,984 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 323,795 Value ($000) $13,888 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 334,995 Value ($000) $12,830 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 358,695 Value ($000) $12,063 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 364,395 Value ($000) $11,406 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 345,900 Value ($000) $11,691 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 342,501 Value ($000) $10,350 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 323,800 Value ($000) $10,271 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 370,100 Value ($000) $10,618 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 373,600 Value ($000) $10,636 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 329,100 Value ($000) $8,937 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 302,200 Value ($000) $7,933 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 271,200 Value ($000) $7,447 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 263,700 Value ($000) $7,258 Avg Close $20.10 Range $18.50 - $21.64