CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,452 Value ($000) $8,739 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 114,481 Value ($000) $7,833 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 89,704 Value ($000) $6,224 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 77,241 Value ($000) $4,767 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 29,581 Value ($000) $1,751 Avg Close $55.37 Range $50.34 - $58.40
Q1 2024
Shares 11,805 Value ($000) $589 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 198,054 Value ($000) $10,006 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 196,542 Value ($000) $10,566 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 215,644 Value ($000) $11,157 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 217,156 Value ($000) $11,352 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 207,375 Value ($000) $9,879 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 209,736 Value ($000) $8,389 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 281,097 Value ($000) $11,986 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 2,209 Value ($000) $123 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 187,349 Value ($000) $11,872 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 167,984 Value ($000) $9,143 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 146,927 Value ($000) $7,787 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 100,846 Value ($000) $5,214 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 94,263 Value ($000) $4,218 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 111,941 Value ($000) $4,410 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 7,296 Value ($000) $340 Avg Close $37.00 Range $31.62 - $40.75
Q4 2019
Shares 194,972 Value ($000) $9,351 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 176,767 Value ($000) $8,734 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 166,185 Value ($000) $9,096 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 222,359 Value ($000) $12,005 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 216,818 Value ($000) $9,395 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 209,152 Value ($000) $10,176 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 204,820 Value ($000) $8,813 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 123,952 Value ($000) $5,316 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 127,478 Value ($000) $4,882 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 127,301 Value ($000) $4,282 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 129,986 Value ($000) $4,068 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 127,630 Value ($000) $4,314 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 127,632 Value ($000) $3,857 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 124,728 Value ($000) $3,956 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 124,362 Value ($000) $3,568 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 87,594 Value ($000) $2,494 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 91,141 Value ($000) $2,475 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 93,548 Value ($000) $2,456 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 97,719 Value ($000) $2,683 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 99,369 Value ($000) $2,735 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 92,071 Value ($000) $2,561 Avg Close $18.31 Range $15.95 - $20.27
Q3 2013
Shares 93,574 Value ($000) $2,193 Avg Close $16.93 Range $15.70 - $18.07