CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,322 Value ($000) $9,345 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 123,057 Value ($000) $8,420 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 140,835 Value ($000) $9,771 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 163,602 Value ($000) $10,096 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 159,945 Value ($000) $9,469 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 158,817 Value ($000) $8,452 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 161,444 Value ($000) $7,670 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 173,419 Value ($000) $8,655 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 174,444 Value ($000) $8,813 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 177,279 Value ($000) $9,531 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 170,567 Value ($000) $8,825 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 175,984 Value ($000) $9,200 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 162,248 Value ($000) $8 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 155,838 Value ($000) $6,234 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 126,023 Value ($000) $5,374 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 100,671 Value ($000) $5,613 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 94,840 Value ($000) $6,010 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 92,697 Value ($000) $5,045 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 86,971 Value ($000) $4,609 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 81,875 Value ($000) $4,234 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 65,537 Value ($000) $2,933 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 71,117 Value ($000) $2,801 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 79,368 Value ($000) $3,702 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 55,616 Value ($000) $2,186 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 70,122 Value ($000) $3,363 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 71,955 Value ($000) $3,555 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 76,056 Value ($000) $4,163 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 71,837 Value ($000) $3,878 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 78,459 Value ($000) $3,400 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 68,776 Value ($000) $3,346 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 65,036 Value ($000) $2,798 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 55,218 Value ($000) $2,368 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 53,502 Value ($000) $2,049 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 45,413 Value ($000) $1,527 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 36,143 Value ($000) $1,131 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 35,247 Value ($000) $1,191 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 34,830 Value ($000) $1,053 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 28,594 Value ($000) $907 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 16,355 Value ($000) $469 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 16,132 Value ($000) $459 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 16,783 Value ($000) $456 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 16,244 Value ($000) $426 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 20,057 Value ($000) $551 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 20,415 Value ($000) $562 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 19,879 Value ($000) $553 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 20,571 Value ($000) $518 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 20,825 Value ($000) $518 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 22,385 Value ($000) $502 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 16,421 Value ($000) $368 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 20,396 Value ($000) $478 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 22,900 Value ($000) $557 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,322	$9,345	$73.79	$66.45 - $80.39
Q3 2025	123,057	$8,420	$67.38	$65.01 - $71.73
Q2 2025	140,835	$9,771	$60.38	$51.21 - $68.58
Q1 2025	163,602	$10,096	$60.10	$56.79 - $64.92
Q4 2024	159,945	$9,469	$55.37	$50.34 - $58.40
Q3 2024	158,817	$8,452	$46.78	$42.82 - $51.30
Q2 2024	161,444	$7,670	$45.29	$42.89 - $47.90
Q1 2024	173,419	$8,655	$47.21	$45.11 - $49.80
Q4 2023	174,444	$8,813	$47.98	$43.39 - $51.27
Q3 2023	177,279	$9,531	$50.30	$46.67 - $54.25
Q2 2023	170,567	$8,825	$45.51	$42.16 - $48.50
Q1 2023	175,984	$9,200	$44.85	$41.95 - $48.08
Q4 2022	162,248	$8	$41.47	$35.17 - $46.21
Q3 2022	155,838	$6,234	$40.05	$36.08 - $45.14
Q2 2022	126,023	$5,374	$42.82	$36.70 - $49.93
Q1 2022	100,671	$5,613	$50.28	$46.83 - $55.97
Q4 2021	94,840	$6,010	$50.47	$45.13 - $56.80
Q3 2021	92,697	$5,045	$49.23	$45.93 - $52.89
Q2 2021	86,971	$4,609	$45.84	$43.66 - $48.23
Q1 2021	81,875	$4,234	$40.62	$37.51 - $45.81
Q4 2020	65,537	$2,933	$35.27	$30.28 - $39.11
Q3 2020	71,117	$2,801	$37.06	$31.98 - $41.20
Q2 2020	79,368	$3,702	$37.00	$31.62 - $40.75
Q1 2020	55,616	$2,186	$36.67	$27.08 - $42.03
Q4 2019	70,122	$3,363	$38.56	$36.01 - $41.07
Q3 2019	71,955	$3,555	$42.79	$37.88 - $47.98
Q2 2019	76,056	$4,163	$45.18	$41.79 - $47.59
Q1 2019	71,837	$3,878	$39.51	$33.31 - $44.10
Q4 2018	78,459	$3,400	$36.91	$32.48 - $39.65
Q3 2018	68,776	$3,346	$36.04	$32.82 - $39.32
Q2 2018	65,036	$2,798	$34.74	$31.96 - $36.88
Q1 2018	55,218	$2,368	$33.46	$29.47 - $36.42
Q4 2017	53,502	$2,049	$27.97	$25.98 - $30.54
Q3 2017	45,413	$1,527	$24.71	$23.57 - $26.48
Q2 2017	36,143	$1,131	$25.06	$23.36 - $26.62
Q1 2017	35,247	$1,191	$24.73	$22.73 - $26.33
Q4 2016	34,830	$1,053	$23.05	$22.02 - $24.11
Q3 2016	28,594	$907	$23.06	$21.13 - $23.96
Q2 2016	16,355	$469	$20.86	$19.18 - $21.86
Q1 2016	16,132	$459	$18.95	$16.54 - $21.12
Q4 2015	16,783	$456	$20.16	$18.52 - $21.55
Q3 2015	16,244	$426	$19.57	$16.69 - $21.17
Q2 2015	20,057	$551	$20.63	$19.31 - $21.51
Q1 2015	20,415	$562	$20.10	$18.50 - $21.64
Q4 2014	19,879	$553	$18.31	$15.95 - $20.27
Q3 2014	20,571	$518	$17.70	$17.08 - $18.35
Q2 2014	20,825	$518	$16.64	$15.57 - $17.58
Q1 2014	22,385	$502	$15.30	$14.73 - $15.92
Q4 2013	16,421	$368	$15.20	$13.89 - $16.49
Q3 2013	20,396	$478	$16.93	$15.70 - $18.07
Q2 2013	22,900	$557	$15.24	$13.53 - $16.92