CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,552 Value ($000) $13 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 168,281 Value ($000) $12 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 163,834 Value ($000) $11 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 165,444 Value ($000) $10 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 172,517 Value ($000) $10 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 201,687 Value ($000) $11 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 216,971 Value ($000) $10 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 222,688 Value ($000) $11 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 220,422 Value ($000) $11 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 222,234 Value ($000) $12 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 220,795 Value ($000) $11 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 219,923 Value ($000) $11 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 213,264 Value ($000) $10 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 200,887 Value ($000) $8,035 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 205,579 Value ($000) $8,766 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 200,236 Value ($000) $11,165 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 192,397 Value ($000) $12,192 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 188,914 Value ($000) $10,283 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 190,477 Value ($000) $10,095 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 188,001 Value ($000) $9,722 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 181,567 Value ($000) $8,125 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 172,256 Value ($000) $6,785 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 170,287 Value ($000) $7,942 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 165,299 Value ($000) $6,498 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 176,449 Value ($000) $8,462 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 192,236 Value ($000) $9,498 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 195,547 Value ($000) $10,702 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 203,065 Value ($000) $10,963 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 213,682 Value ($000) $9,259 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 209,421 Value ($000) $10,188 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 214,577 Value ($000) $9,233 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 218,890 Value ($000) $9,388 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 230,100 Value ($000) $8,813 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 247,275 Value ($000) $8,316 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 249,226 Value ($000) $7,801 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 245,696 Value ($000) $8,305 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 243,762 Value ($000) $7,366 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 265,435 Value ($000) $8,420 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 261,900 Value ($000) $7,514 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 251,977 Value ($000) $7,174 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 227,580 Value ($000) $6,180 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 210,152 Value ($000) $5,509 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 185,237 Value ($000) $5,087 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 141,763 Value ($000) $3,902 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 95,959 Value ($000) $2,669 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 66,171 Value ($000) $1,666 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 61,843 Value ($000) $1,537 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 168,557 Value ($000) $3,778 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 229,803 Value ($000) $5,154 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 243,373 Value ($000) $5,702 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 239,824 Value ($000) $5,836 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,552	$13	$73.79	$66.45 - $80.39
Q3 2025	168,281	$12	$67.38	$65.01 - $71.73
Q2 2025	163,834	$11	$60.38	$51.21 - $68.58
Q1 2025	165,444	$10	$60.10	$56.79 - $64.92
Q4 2024	172,517	$10	$55.37	$50.34 - $58.40
Q3 2024	201,687	$11	$46.78	$42.82 - $51.30
Q2 2024	216,971	$10	$45.29	$42.89 - $47.90
Q1 2024	222,688	$11	$47.21	$45.11 - $49.80
Q4 2023	220,422	$11	$47.98	$43.39 - $51.27
Q3 2023	222,234	$12	$50.30	$46.67 - $54.25
Q2 2023	220,795	$11	$45.51	$42.16 - $48.50
Q1 2023	219,923	$11	$44.85	$41.95 - $48.08
Q4 2022	213,264	$10	$41.47	$35.17 - $46.21
Q3 2022	200,887	$8,035	$40.05	$36.08 - $45.14
Q2 2022	205,579	$8,766	$42.82	$36.70 - $49.93
Q1 2022	200,236	$11,165	$50.28	$46.83 - $55.97
Q4 2021	192,397	$12,192	$50.47	$45.13 - $56.80
Q3 2021	188,914	$10,283	$49.23	$45.93 - $52.89
Q2 2021	190,477	$10,095	$45.84	$43.66 - $48.23
Q1 2021	188,001	$9,722	$40.62	$37.51 - $45.81
Q4 2020	181,567	$8,125	$35.27	$30.28 - $39.11
Q3 2020	172,256	$6,785	$37.06	$31.98 - $41.20
Q2 2020	170,287	$7,942	$37.00	$31.62 - $40.75
Q1 2020	165,299	$6,498	$36.67	$27.08 - $42.03
Q4 2019	176,449	$8,462	$38.56	$36.01 - $41.07
Q3 2019	192,236	$9,498	$42.79	$37.88 - $47.98
Q2 2019	195,547	$10,702	$45.18	$41.79 - $47.59
Q1 2019	203,065	$10,963	$39.51	$33.31 - $44.10
Q4 2018	213,682	$9,259	$36.91	$32.48 - $39.65
Q3 2018	209,421	$10,188	$36.04	$32.82 - $39.32
Q2 2018	214,577	$9,233	$34.74	$31.96 - $36.88
Q1 2018	218,890	$9,388	$33.46	$29.47 - $36.42
Q4 2017	230,100	$8,813	$27.97	$25.98 - $30.54
Q3 2017	247,275	$8,316	$24.71	$23.57 - $26.48
Q2 2017	249,226	$7,801	$25.06	$23.36 - $26.62
Q1 2017	245,696	$8,305	$24.73	$22.73 - $26.33
Q4 2016	243,762	$7,366	$23.05	$22.02 - $24.11
Q3 2016	265,435	$8,420	$23.06	$21.13 - $23.96
Q2 2016	261,900	$7,514	$20.86	$19.18 - $21.86
Q1 2016	251,977	$7,174	$18.95	$16.54 - $21.12
Q4 2015	227,580	$6,180	$20.16	$18.52 - $21.55
Q3 2015	210,152	$5,509	$19.57	$16.69 - $21.17
Q2 2015	185,237	$5,087	$20.63	$19.31 - $21.51
Q1 2015	141,763	$3,902	$20.10	$18.50 - $21.64
Q4 2014	95,959	$2,669	$18.31	$15.95 - $20.27
Q3 2014	66,171	$1,666	$17.70	$17.08 - $18.35
Q2 2014	61,843	$1,537	$16.64	$15.57 - $17.58
Q1 2014	168,557	$3,778	$15.30	$14.73 - $15.92
Q4 2013	229,803	$5,154	$15.20	$13.89 - $16.49
Q3 2013	243,373	$5,702	$16.93	$15.70 - $18.07
Q2 2013	239,824	$5,836	$15.24	$13.53 - $16.92