CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,915 Value ($000) $3 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 45,221 Value ($000) $3 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 45,501 Value ($000) $3 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 46,846 Value ($000) $3 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 48,562 Value ($000) $3 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 46,293 Value ($000) $2 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 46,950 Value ($000) $2 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 46,852 Value ($000) $2 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 46,419 Value ($000) $2 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 47,074 Value ($000) $3 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 47,371 Value ($000) $2 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 47,797 Value ($000) $2 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 48,335 Value ($000) $2 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 50,038 Value ($000) $2,002 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 50,411 Value ($000) $2,150 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 50,288 Value ($000) $2,804 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 50,886 Value ($000) $3,225 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 54,791 Value ($000) $2,982 Avg Close $49.23 Range $45.93 - $52.89
Q1 2021
Shares 57,928 Value ($000) $2,995 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 65,171 Value ($000) $2,916 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 36,162 Value ($000) $1,424 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 36,996 Value ($000) $1,725 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 58,453 Value ($000) $2,298 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 59,222 Value ($000) $2,840 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 58,370 Value ($000) $2,884 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 60,082 Value ($000) $3,288 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 102,051 Value ($000) $5,510 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 108,386 Value ($000) $4,696 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 111,802 Value ($000) $5,439 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 116,119 Value ($000) $4,997 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 123,181 Value ($000) $5,283 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 150,088 Value ($000) $5,748 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 154,539 Value ($000) $5,197 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 157,890 Value ($000) $4,942 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 155,110 Value ($000) $5,243 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 153,435 Value ($000) $4,637 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 141,012 Value ($000) $4,473 Avg Close $23.06 Range $21.13 - $23.96