CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,585,330 Value ($000) $1,739,748 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 18,406,442 Value ($000) $1,259,369 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 8,758,177 Value ($000) $607,642 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 12,989,022 Value ($000) $801,553 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 13,880,257 Value ($000) $821,711 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 11,765,263 Value ($000) $626,147 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 15,368,330 Value ($000) $730 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 18,899,038 Value ($000) $943 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 22,665,195 Value ($000) $1,145 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 23,770,368 Value ($000) $1,278 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 20,789,798 Value ($000) $1,076 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 13,503,256 Value ($000) $706 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 6,631,150 Value ($000) $316 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 8,106,370 Value ($000) $324,255 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 31,691 Value ($000) $1,351 Avg Close $42.82 Range $36.70 - $49.93
Q4 2021
Shares 7,685,539 Value ($000) $487,033 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 4,224,194 Value ($000) $229,923 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 4,879,754 Value ($000) $258,627 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 8,764,739 Value ($000) $453,225 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 17,531,227 Value ($000) $784,522 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 12,270,764 Value ($000) $483,345 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 7,669,967 Value ($000) $357,727 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 3,358,611 Value ($000) $132,027 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 47,995 Value ($000) $2,302 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 3,567,648 Value ($000) $176,277 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 175,864 Value ($000) $9,625 Avg Close $45.18 Range $41.79 - $47.59
Q4 2018
Shares 445,700 Value ($000) $19,312 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 83,108 Value ($000) $4,043 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 54,477 Value ($000) $2,344 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 27,977 Value ($000) $1,200 Avg Close $33.46 Range $29.47 - $36.42
Q2 2017
Shares 5,891,999 Value ($000) $184,420 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 14,066,236 Value ($000) $475,439 Avg Close $24.73 Range $22.73 - $26.33