CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,033 Value ($000) $7,783 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 101,584 Value ($000) $6,950 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 101,305 Value ($000) $7,029 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 101,183 Value ($000) $6,244 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 102,641 Value ($000) $6,076 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 99,154 Value ($000) $5,277 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 97,932 Value ($000) $4,653 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 98,640 Value ($000) $4,923 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 104,085 Value ($000) $5,258 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 107,278 Value ($000) $5,767 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 110,906 Value ($000) $5,738 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 114,006 Value ($000) $5,960 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 117,239 Value ($000) $5,585 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 120,916 Value ($000) $4,837 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 123,064 Value ($000) $5,247 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 122,652 Value ($000) $6,839 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 125,243 Value ($000) $7,937 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 116,090 Value ($000) $6,319 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 125,351 Value ($000) $6,644 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 125,223 Value ($000) $6,475 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 121,640 Value ($000) $5,443 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 109,681 Value ($000) $4,320 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 127,359 Value ($000) $5,940 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 127,330 Value ($000) $5,005 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 127,584 Value ($000) $6,119 Avg Close $38.56 Range $36.01 - $41.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,033	$7,783	$73.79	$66.45 - $80.39
Q3 2025	101,584	$6,950	$67.38	$65.01 - $71.73
Q2 2025	101,305	$7,029	$60.38	$51.21 - $68.58
Q1 2025	101,183	$6,244	$60.10	$56.79 - $64.92
Q4 2024	102,641	$6,076	$55.37	$50.34 - $58.40
Q3 2024	99,154	$5,277	$46.78	$42.82 - $51.30
Q2 2024	97,932	$4,653	$45.29	$42.89 - $47.90
Q1 2024	98,640	$4,923	$47.21	$45.11 - $49.80
Q4 2023	104,085	$5,258	$47.98	$43.39 - $51.27
Q3 2023	107,278	$5,767	$50.30	$46.67 - $54.25
Q2 2023	110,906	$5,738	$45.51	$42.16 - $48.50
Q1 2023	114,006	$5,960	$44.85	$41.95 - $48.08
Q4 2022	117,239	$5,585	$41.47	$35.17 - $46.21
Q3 2022	120,916	$4,837	$40.05	$36.08 - $45.14
Q2 2022	123,064	$5,247	$42.82	$36.70 - $49.93
Q1 2022	122,652	$6,839	$50.28	$46.83 - $55.97
Q4 2021	125,243	$7,937	$50.47	$45.13 - $56.80
Q3 2021	116,090	$6,319	$49.23	$45.93 - $52.89
Q2 2021	125,351	$6,644	$45.84	$43.66 - $48.23
Q1 2021	125,223	$6,475	$40.62	$37.51 - $45.81
Q4 2020	121,640	$5,443	$35.27	$30.28 - $39.11
Q3 2020	109,681	$4,320	$37.06	$31.98 - $41.20
Q2 2020	127,359	$5,940	$37.00	$31.62 - $40.75
Q1 2020	127,330	$5,005	$36.67	$27.08 - $42.03
Q4 2019	127,584	$6,119	$38.56	$36.01 - $41.07