CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,200 Value ($000) $63 Avg Close $44.85 Range $41.95 - $48.08

Q4 2021

Shares 3,600 Value ($000) $228 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 2,000 Value ($000) $109 Avg Close $49.23 Range $45.93 - $52.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,200	$63	$44.85	$41.95 - $48.08
Q4 2021	3,600	$228	$50.47	$45.13 - $56.80
Q3 2021	2,000	$109	$49.23	$45.93 - $52.89