CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,877 Value ($000) $11,930 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 136,101 Value ($000) $9,312 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 123,562 Value ($000) $8,573 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 84,206 Value ($000) $5,196 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 88,624 Value ($000) $5,247 Avg Close $55.37 Range $50.34 - $58.40

Q2 2024

Shares 105,665 Value ($000) $5,020 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 106,610 Value ($000) $5,321 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 106,656 Value ($000) $5,388 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 106,895 Value ($000) $5,747 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 115,751 Value ($000) $5,989 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 112,810 Value ($000) $5,897 Avg Close $44.85 Range $41.95 - $48.08

Q1 2022

Shares 11,301 Value ($000) $630 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 11,301 Value ($000) $716 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 11,429 Value ($000) $622 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 11,429 Value ($000) $606 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 11,678 Value ($000) $604 Avg Close $40.62 Range $37.51 - $45.81

Q2 2020

Shares 115,667 Value ($000) $5,395 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 118,550 Value ($000) $4,660 Avg Close $36.67 Range $27.08 - $42.03

Q2 2019

Shares 171,829 Value ($000) $9,404 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 16,108 Value ($000) $870 Avg Close $39.51 Range $33.31 - $44.10

Q1 2017

Shares 118,737 Value ($000) $4,013 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 121,378 Value ($000) $3,668 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 130,636 Value ($000) $4,144 Avg Close $23.06 Range $21.13 - $23.96

Q3 2013

Shares 33,493 Value ($000) $785 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 37,502 Value ($000) $913 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,877	$11,930	$73.79	$66.45 - $80.39
Q3 2025	136,101	$9,312	$67.38	$65.01 - $71.73
Q2 2025	123,562	$8,573	$60.38	$51.21 - $68.58
Q1 2025	84,206	$5,196	$60.10	$56.79 - $64.92
Q4 2024	88,624	$5,247	$55.37	$50.34 - $58.40
Q2 2024	105,665	$5,020	$45.29	$42.89 - $47.90
Q1 2024	106,610	$5,321	$47.21	$45.11 - $49.80
Q4 2023	106,656	$5,388	$47.98	$43.39 - $51.27
Q3 2023	106,895	$5,747	$50.30	$46.67 - $54.25
Q2 2023	115,751	$5,989	$45.51	$42.16 - $48.50
Q1 2023	112,810	$5,897	$44.85	$41.95 - $48.08
Q1 2022	11,301	$630	$50.28	$46.83 - $55.97
Q4 2021	11,301	$716	$50.47	$45.13 - $56.80
Q3 2021	11,429	$622	$49.23	$45.93 - $52.89
Q2 2021	11,429	$606	$45.84	$43.66 - $48.23
Q1 2021	11,678	$604	$40.62	$37.51 - $45.81
Q2 2020	115,667	$5,395	$37.00	$31.62 - $40.75
Q1 2020	118,550	$4,660	$36.67	$27.08 - $42.03
Q2 2019	171,829	$9,404	$45.18	$41.79 - $47.59
Q1 2019	16,108	$870	$39.51	$33.31 - $44.10
Q1 2017	118,737	$4,013	$24.73	$22.73 - $26.33
Q4 2016	121,378	$3,668	$23.05	$22.02 - $24.11
Q3 2016	130,636	$4,144	$23.06	$21.13 - $23.96
Q3 2013	33,493	$785	$16.93	$15.70 - $18.07
Q2 2013	37,502	$913	$15.24	$13.53 - $16.92