CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,453,819 Value ($000) $69,071 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 1,686,503 Value ($000) $84,173 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 182,299 Value ($000) $9,210 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 178,499 Value ($000) $9,596 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 1,678,528 Value ($000) $86,847 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 1,391,223 Value ($000) $72,726 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 150,913 Value ($000) $7,189 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 144,942 Value ($000) $5,798 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 147,939 Value ($000) $6,308 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 145,495 Value ($000) $8,113 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 128,430 Value ($000) $8,139 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 128,850 Value ($000) $7,013 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 130,760 Value ($000) $6,930 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 1,980,806 Value ($000) $102,427 Avg Close $40.62 Range $37.51 - $45.81
Q2 2020
Shares 1,505,799 Value ($000) $70,230 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 1,975,876 Value ($000) $77,672 Avg Close $36.67 Range $27.08 - $42.03
Q3 2019
Shares 1,645,021 Value ($000) $81,280 Avg Close $42.79 Range $37.88 - $47.98
Q4 2017
Shares 201,755 Value ($000) $7,727 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 203,320 Value ($000) $6,838 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 206,020 Value ($000) $6,448 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 267,695 Value ($000) $9,048 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 270,885 Value ($000) $8,186 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 273,595 Value ($000) $8,678 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 273,895 Value ($000) $7,858 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 273,895 Value ($000) $7,798 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 260,225 Value ($000) $7,066 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 232,115 Value ($000) $6,093 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 233,695 Value ($000) $6,417 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 148,970 Value ($000) $4,100 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 94,730 Value ($000) $2,635 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 91,150 Value ($000) $2,294 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 83,810 Value ($000) $2,083 Avg Close $16.64 Range $15.57 - $17.58
Q2 2013
Shares 3,025,920 Value ($000) $73,635 Avg Close $15.24 Range $13.53 - $16.92