CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

FOUNDATION RESOURCE MANAGEMENT INC's Holding History (CIK: 0001179232)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 138,431 Value ($000) $9,604 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 139,823 Value ($000) $8,628 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 144,741 Value ($000) $8,569 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 145,571 Value ($000) $7,747 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 145,931 Value ($000) $6,933 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 147,401 Value ($000) $7,357 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 147,531 Value ($000) $7,453 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 145,231 Value ($000) $7,808 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 147,866 Value ($000) $8 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 148,090 Value ($000) $8 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 148,457 Value ($000) $7 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 148,420 Value ($000) $5,937 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 145,874 Value ($000) $6,220 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 146,014 Value ($000) $8,142 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 146,953 Value ($000) $9,312 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 147,253 Value ($000) $8,015 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 148,371 Value ($000) $7,864 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 152,383 Value ($000) $7,880 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 157,575 Value ($000) $7,051 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 157,549 Value ($000) $6,206 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 162,029 Value ($000) $7,557 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 166,278 Value ($000) $6,536 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 219,189 Value ($000) $10,512 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 222,244 Value ($000) $10,981 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 225,615 Value ($000) $12,348 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 227,531 Value ($000) $12,284 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 315,964 Value ($000) $13,691 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 316,439 Value ($000) $15,395 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 326,718 Value ($000) $14,059 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 336,859 Value ($000) $14,448 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 340,321 Value ($000) $13,034 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 344,500 Value ($000) $11,586 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 347,917 Value ($000) $10,890 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 347,121 Value ($000) $11,733 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 366,536 Value ($000) $11,077 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 368,726 Value ($000) $11,696 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 369,851 Value ($000) $10,611 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 369,851 Value ($000) $10,530 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 363,781 Value ($000) $9,878 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 366,245 Value ($000) $9,614 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 369,122 Value ($000) $10,136 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 385,590 Value ($000) $10,613 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 432,690 Value ($000) $12,035 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 433,404 Value ($000) $10,909 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 435,628 Value ($000) $10,825 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 437,398 Value ($000) $9,804 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 447,061 Value ($000) $10,028 Avg Close $15.20 Range $13.89 - $16.49