CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,900 Value ($000) $2,611 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 33,900 Value ($000) $2,319 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 363,267 Value ($000) $25,203 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 1,354,614 Value ($000) $83,593 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 3,359,355 Value ($000) $198,874 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 4,545,544 Value ($000) $241,914 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 2,824,589 Value ($000) $134,196 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 3,210,535 Value ($000) $160,238 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 619,292 Value ($000) $31,287 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 1,607,771 Value ($000) $86,434 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 708,837 Value ($000) $36,675 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 2,396,401 Value ($000) $125,272 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 4,650,280 Value ($000) $221,539 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 5,638,577 Value ($000) $225,543 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 4,614,598 Value ($000) $196,766 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 4,001,362 Value ($000) $223,116 Avg Close $50.28 Range $46.83 - $55.97

Q3 2021

Shares 4,094,473 Value ($000) $222,862 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 58,503 Value ($000) $3,101 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 2,740,647 Value ($000) $141,719 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 5,457,856 Value ($000) $244,239 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 6,110,079 Value ($000) $240,676 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 1,159,342 Value ($000) $54,072 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 475,838 Value ($000) $18,705 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 4,809,938 Value ($000) $230,685 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 3,138,242 Value ($000) $155,061 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 2,197,040 Value ($000) $120,244 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 367,818 Value ($000) $19,858 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 28,004 Value ($000) $1,213 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 3,276,267 Value ($000) $159,390 Avg Close $36.04 Range $32.82 - $39.32

Q1 2018

Shares 87,154 Value ($000) $3,738 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 175,359 Value ($000) $6,716 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 4,331,901 Value ($000) $145,682 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 5,444,596 Value ($000) $170,416 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 607,636 Value ($000) $20,538 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 5,584,872 Value ($000) $168,775 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 2,570,979 Value ($000) $81,551 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 2,018,202 Value ($000) $57,902 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 1,482,679 Value ($000) $42,212 Avg Close $18.95 Range $16.54 - $21.12

Q3 2015

Shares 38,595 Value ($000) $1,013 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 32,795 Value ($000) $901 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 29,695 Value ($000) $817 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 1,466,377 Value ($000) $40,787 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 3,992,474 Value ($000) $100,491 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 3,937,691 Value ($000) $97,852 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 224,243 Value ($000) $5,025 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 538,538 Value ($000) $12,090 Avg Close $15.20 Range $13.89 - $16.49

Q2 2013

Shares 1,182,751 Value ($000) $28,753 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,900	$2,611	$73.79	$66.45 - $80.39
Q3 2025	33,900	$2,319	$67.38	$65.01 - $71.73
Q2 2025	363,267	$25,203	$60.38	$51.21 - $68.58
Q1 2025	1,354,614	$83,593	$60.10	$56.79 - $64.92
Q4 2024	3,359,355	$198,874	$55.37	$50.34 - $58.40
Q3 2024	4,545,544	$241,914	$46.78	$42.82 - $51.30
Q2 2024	2,824,589	$134,196	$45.29	$42.89 - $47.90
Q1 2024	3,210,535	$160,238	$47.21	$45.11 - $49.80
Q4 2023	619,292	$31,287	$47.98	$43.39 - $51.27
Q3 2023	1,607,771	$86,434	$50.30	$46.67 - $54.25
Q2 2023	708,837	$36,675	$45.51	$42.16 - $48.50
Q1 2023	2,396,401	$125,272	$44.85	$41.95 - $48.08
Q4 2022	4,650,280	$221,539	$41.47	$35.17 - $46.21
Q3 2022	5,638,577	$225,543	$40.05	$36.08 - $45.14
Q2 2022	4,614,598	$196,766	$42.82	$36.70 - $49.93
Q1 2022	4,001,362	$223,116	$50.28	$46.83 - $55.97
Q3 2021	4,094,473	$222,862	$49.23	$45.93 - $52.89
Q2 2021	58,503	$3,101	$45.84	$43.66 - $48.23
Q1 2021	2,740,647	$141,719	$40.62	$37.51 - $45.81
Q4 2020	5,457,856	$244,239	$35.27	$30.28 - $39.11
Q3 2020	6,110,079	$240,676	$37.06	$31.98 - $41.20
Q2 2020	1,159,342	$54,072	$37.00	$31.62 - $40.75
Q1 2020	475,838	$18,705	$36.67	$27.08 - $42.03
Q4 2019	4,809,938	$230,685	$38.56	$36.01 - $41.07
Q3 2019	3,138,242	$155,061	$42.79	$37.88 - $47.98
Q2 2019	2,197,040	$120,244	$45.18	$41.79 - $47.59
Q1 2019	367,818	$19,858	$39.51	$33.31 - $44.10
Q4 2018	28,004	$1,213	$36.91	$32.48 - $39.65
Q3 2018	3,276,267	$159,390	$36.04	$32.82 - $39.32
Q1 2018	87,154	$3,738	$33.46	$29.47 - $36.42
Q4 2017	175,359	$6,716	$27.97	$25.98 - $30.54
Q3 2017	4,331,901	$145,682	$24.71	$23.57 - $26.48
Q2 2017	5,444,596	$170,416	$25.06	$23.36 - $26.62
Q1 2017	607,636	$20,538	$24.73	$22.73 - $26.33
Q4 2016	5,584,872	$168,775	$23.05	$22.02 - $24.11
Q3 2016	2,570,979	$81,551	$23.06	$21.13 - $23.96
Q2 2016	2,018,202	$57,902	$20.86	$19.18 - $21.86
Q1 2016	1,482,679	$42,212	$18.95	$16.54 - $21.12
Q3 2015	38,595	$1,013	$19.57	$16.69 - $21.17
Q2 2015	32,795	$901	$20.63	$19.31 - $21.51
Q1 2015	29,695	$817	$20.10	$18.50 - $21.64
Q4 2014	1,466,377	$40,787	$18.31	$15.95 - $20.27
Q3 2014	3,992,474	$100,491	$17.70	$17.08 - $18.35
Q2 2014	3,937,691	$97,852	$16.64	$15.57 - $17.58
Q1 2014	224,243	$5,025	$15.30	$14.73 - $15.92
Q4 2013	538,538	$12,090	$15.20	$13.89 - $16.49
Q2 2013	1,182,751	$28,753	$15.24	$13.53 - $16.92