CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,600 Value ($000) $2,299 Avg Close $67.38 Range $65.01 - $71.73

Q2 2024

Shares 42,000 Value ($000) $1,995 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 84,000 Value ($000) $4,192 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 84,000 Value ($000) $4,244 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 25,200 Value ($000) $1,355 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 31,000 Value ($000) $1,604 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 31,000 Value ($000) $1,621 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 77,500 Value ($000) $3,692 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 55,800 Value ($000) $2,232 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 77,500 Value ($000) $3,305 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 41,600 Value ($000) $2,320 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 31,200 Value ($000) $1,977 Avg Close $50.47 Range $45.13 - $56.80

Q1 2021

Shares 36,000 Value ($000) $1,862 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 41,000 Value ($000) $1,835 Avg Close $35.27 Range $30.28 - $39.11

Q4 2018

Shares 1,900 Value ($000) $82 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 1,900 Value ($000) $92 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 36,900 Value ($000) $1,588 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 1,900 Value ($000) $81 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 2,500 Value ($000) $96 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 52,500 Value ($000) $1,766 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 203,500 Value ($000) $6,370 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 203,500 Value ($000) $6,878 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 104,400 Value ($000) $3,155 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 254,400 Value ($000) $8,070 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 4,400 Value ($000) $126 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 5,900 Value ($000) $168 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 5,900 Value ($000) $160 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 505,900 Value ($000) $13,280 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 555,900 Value ($000) $15,265 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 606,900 Value ($000) $16,705 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 456,900 Value ($000) $12,709 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 310,400 Value ($000) $7,813 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 510,400 Value ($000) $12,683 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 520,800 Value ($000) $11,671 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 863,300 Value ($000) $19,381 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 1,008,300 Value ($000) $23,614 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 508,300 Value ($000) $12,357 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,600	$2,299	$67.38	$65.01 - $71.73
Q2 2024	42,000	$1,995	$45.29	$42.89 - $47.90
Q1 2024	84,000	$4,192	$47.21	$45.11 - $49.80
Q4 2023	84,000	$4,244	$47.98	$43.39 - $51.27
Q3 2023	25,200	$1,355	$50.30	$46.67 - $54.25
Q2 2023	31,000	$1,604	$45.51	$42.16 - $48.50
Q1 2023	31,000	$1,621	$44.85	$41.95 - $48.08
Q4 2022	77,500	$3,692	$41.47	$35.17 - $46.21
Q3 2022	55,800	$2,232	$40.05	$36.08 - $45.14
Q2 2022	77,500	$3,305	$42.82	$36.70 - $49.93
Q1 2022	41,600	$2,320	$50.28	$46.83 - $55.97
Q4 2021	31,200	$1,977	$50.47	$45.13 - $56.80
Q1 2021	36,000	$1,862	$40.62	$37.51 - $45.81
Q4 2020	41,000	$1,835	$35.27	$30.28 - $39.11
Q4 2018	1,900	$82	$36.91	$32.48 - $39.65
Q3 2018	1,900	$92	$36.04	$32.82 - $39.32
Q2 2018	36,900	$1,588	$34.74	$31.96 - $36.88
Q1 2018	1,900	$81	$33.46	$29.47 - $36.42
Q4 2017	2,500	$96	$27.97	$25.98 - $30.54
Q3 2017	52,500	$1,766	$24.71	$23.57 - $26.48
Q2 2017	203,500	$6,370	$25.06	$23.36 - $26.62
Q1 2017	203,500	$6,878	$24.73	$22.73 - $26.33
Q4 2016	104,400	$3,155	$23.05	$22.02 - $24.11
Q3 2016	254,400	$8,070	$23.06	$21.13 - $23.96
Q2 2016	4,400	$126	$20.86	$19.18 - $21.86
Q1 2016	5,900	$168	$18.95	$16.54 - $21.12
Q4 2015	5,900	$160	$20.16	$18.52 - $21.55
Q3 2015	505,900	$13,280	$19.57	$16.69 - $21.17
Q2 2015	555,900	$15,265	$20.63	$19.31 - $21.51
Q1 2015	606,900	$16,705	$20.10	$18.50 - $21.64
Q4 2014	456,900	$12,709	$18.31	$15.95 - $20.27
Q3 2014	310,400	$7,813	$17.70	$17.08 - $18.35
Q2 2014	510,400	$12,683	$16.64	$15.57 - $17.58
Q1 2014	520,800	$11,671	$15.30	$14.73 - $15.92
Q4 2013	863,300	$19,381	$15.20	$13.89 - $16.49
Q3 2013	1,008,300	$23,614	$16.93	$15.70 - $18.07
Q2 2013	508,300	$12,357	$15.24	$13.53 - $16.92