CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,593,646 Value ($000) $199,789 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 2,028,669 Value ($000) $138,802 Avg Close $67.38 Range $65.01 - $71.73

Q1 2025

Shares 1,603,114 Value ($000) $98,928 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 5,068,063 Value ($000) $300,029 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 1,001,250 Value ($000) $53,287 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 1,012,197 Value ($000) $48,089 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 521,714 Value ($000) $25,100 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 362,999 Value ($000) $18,339 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 281,895 Value ($000) $15,155 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 244,937 Value ($000) $12,673 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 241,279 Value ($000) $12,613 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 240,346 Value ($000) $11,450 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 215,233 Value ($000) $8,608 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 196,282 Value ($000) $8,369 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 144,324 Value ($000) $8,048 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 90,976 Value ($000) $5,764 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 116,691 Value ($000) $6,352 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 26,876 Value ($000) $1,425 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 7,995 Value ($000) $413 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 11,108 Value ($000) $498 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 114,563 Value ($000) $4,513 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 99,405 Value ($000) $4,636 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 81,494 Value ($000) $3,202 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 196,633 Value ($000) $9,432 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 803,439 Value ($000) $39,697 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 718,380 Value ($000) $39,317 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 609,115 Value ($000) $32,885 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 521,066 Value ($000) $22,579 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 505,895 Value ($000) $24,612 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 420,583 Value ($000) $18,097 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 398,973 Value ($000) $17,112 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 359,820 Value ($000) $13,780 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 9,257,217 Value ($000) $311,320 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 9,817,940 Value ($000) $307,301 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 6,151,004 Value ($000) $206,477 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 7,796,583 Value ($000) $235,613 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 7,242,228 Value ($000) $229,721 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 4,417,890 Value ($000) $126,748 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 5,602,057 Value ($000) $159,492 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 6,140,236 Value ($000) $166,737 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 5,698,580 Value ($000) $149,588 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 4,809,856 Value ($000) $132,080 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 5,322,992 Value ($000) $146,515 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 5,626,897 Value ($000) $153,615 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 4,407,405 Value ($000) $110,933 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 3,794,251 Value ($000) $94,286 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 8,410,267 Value ($000) $188,515 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 8,313,936 Value ($000) $186,482 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 8,916,968 Value ($000) $208,934 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 9,644,048 Value ($000) $0 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,593,646	$199,789	$73.79	$66.45 - $80.39
Q3 2025	2,028,669	$138,802	$67.38	$65.01 - $71.73
Q1 2025	1,603,114	$98,928	$60.10	$56.79 - $64.92
Q4 2024	5,068,063	$300,029	$55.37	$50.34 - $58.40
Q3 2024	1,001,250	$53,287	$46.78	$42.82 - $51.30
Q2 2024	1,012,197	$48,089	$45.29	$42.89 - $47.90
Q1 2024	521,714	$25,100	$47.21	$45.11 - $49.80
Q4 2023	362,999	$18,339	$47.98	$43.39 - $51.27
Q3 2023	281,895	$15,155	$50.30	$46.67 - $54.25
Q2 2023	244,937	$12,673	$45.51	$42.16 - $48.50
Q1 2023	241,279	$12,613	$44.85	$41.95 - $48.08
Q4 2022	240,346	$11,450	$41.47	$35.17 - $46.21
Q3 2022	215,233	$8,608	$40.05	$36.08 - $45.14
Q2 2022	196,282	$8,369	$42.82	$36.70 - $49.93
Q1 2022	144,324	$8,048	$50.28	$46.83 - $55.97
Q4 2021	90,976	$5,764	$50.47	$45.13 - $56.80
Q3 2021	116,691	$6,352	$49.23	$45.93 - $52.89
Q2 2021	26,876	$1,425	$45.84	$43.66 - $48.23
Q1 2021	7,995	$413	$40.62	$37.51 - $45.81
Q4 2020	11,108	$498	$35.27	$30.28 - $39.11
Q3 2020	114,563	$4,513	$37.06	$31.98 - $41.20
Q2 2020	99,405	$4,636	$37.00	$31.62 - $40.75
Q1 2020	81,494	$3,202	$36.67	$27.08 - $42.03
Q4 2019	196,633	$9,432	$38.56	$36.01 - $41.07
Q3 2019	803,439	$39,697	$42.79	$37.88 - $47.98
Q2 2019	718,380	$39,317	$45.18	$41.79 - $47.59
Q1 2019	609,115	$32,885	$39.51	$33.31 - $44.10
Q4 2018	521,066	$22,579	$36.91	$32.48 - $39.65
Q3 2018	505,895	$24,612	$36.04	$32.82 - $39.32
Q2 2018	420,583	$18,097	$34.74	$31.96 - $36.88
Q1 2018	398,973	$17,112	$33.46	$29.47 - $36.42
Q4 2017	359,820	$13,780	$27.97	$25.98 - $30.54
Q3 2017	9,257,217	$311,320	$24.71	$23.57 - $26.48
Q2 2017	9,817,940	$307,301	$25.06	$23.36 - $26.62
Q1 2017	6,151,004	$206,477	$24.73	$22.73 - $26.33
Q4 2016	7,796,583	$235,613	$23.05	$22.02 - $24.11
Q3 2016	7,242,228	$229,721	$23.06	$21.13 - $23.96
Q2 2016	4,417,890	$126,748	$20.86	$19.18 - $21.86
Q1 2016	5,602,057	$159,492	$18.95	$16.54 - $21.12
Q4 2015	6,140,236	$166,737	$20.16	$18.52 - $21.55
Q3 2015	5,698,580	$149,588	$19.57	$16.69 - $21.17
Q2 2015	4,809,856	$132,080	$20.63	$19.31 - $21.51
Q1 2015	5,322,992	$146,515	$20.10	$18.50 - $21.64
Q4 2014	5,626,897	$153,615	$18.31	$15.95 - $20.27
Q3 2014	4,407,405	$110,933	$17.70	$17.08 - $18.35
Q2 2014	3,794,251	$94,286	$16.64	$15.57 - $17.58
Q1 2014	8,410,267	$188,515	$15.30	$14.73 - $15.92
Q4 2013	8,313,936	$186,482	$15.20	$13.89 - $16.49
Q3 2013	8,916,968	$208,934	$16.93	$15.70 - $18.07
Q2 2013	9,644,048	$0	$15.24	$13.53 - $16.92