CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,075 Value ($000) $1,161 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 16,622 Value ($000) $1,137 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 17,470 Value ($000) $1,212 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 15,412 Value ($000) $951 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 20,053 Value ($000) $1,187 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 18,645 Value ($000) $992 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 19,263 Value ($000) $915 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 21,083 Value ($000) $1,052 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 27,984 Value ($000) $1,414 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 29,440 Value ($000) $1,583 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 26,941 Value ($000) $1,394 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 37,544 Value ($000) $1,963 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 44,197 Value ($000) $2,106 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 46,849 Value ($000) $1,874 Avg Close $40.05 Range $36.08 - $45.14
Q2 2015
Shares 36,771 Value ($000) $1,010 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 37,637 Value ($000) $1,036 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 39,115 Value ($000) $1,088 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 40,692 Value ($000) $1,024 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 42,358 Value ($000) $1,053 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 43,249 Value ($000) $970 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 53,092 Value ($000) $1,191 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 67,736 Value ($000) $1,587 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 68,403 Value ($000) $1,665 Avg Close $15.24 Range $13.53 - $16.92