CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 598,722 Value ($000) $46,120 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 610,225 Value ($000) $41,752 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 590,380 Value ($000) $41 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 486,324 Value ($000) $30 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 454,433 Value ($000) $27 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 3,546,846 Value ($000) $189 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 3,867,223 Value ($000) $184 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 3,247,756 Value ($000) $162 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 8,928,653 Value ($000) $451 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 10,426,180 Value ($000) $561 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 13,191,151 Value ($000) $683 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 11,805,646 Value ($000) $617 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 10,338,277 Value ($000) $493 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 15,718,888 Value ($000) $628,754 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 17,297,013 Value ($000) $737,541 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 17,828,485 Value ($000) $994,114 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 17,941,281 Value ($000) $1,136,936 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 15,560,699 Value ($000) $846,966 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 16,560,457 Value ($000) $877,702 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 16,778,473 Value ($000) $867,612 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 15,687,537 Value ($000) $702,015 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 13,794,406 Value ($000) $543,359 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 13,040,915 Value ($000) $608,225 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 13,494,008 Value ($000) $530,447 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 25,473,685 Value ($000) $1,221,715 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 24,810,519 Value ($000) $1,225,886 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 25,680,681 Value ($000) $1,405,501 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 28,027,775 Value ($000) $1,513,218 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 29,365,368 Value ($000) $1,272,399 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 30,275,831 Value ($000) $1,472,916 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 30,259,885 Value ($000) $1,302,079 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 31,875,643 Value ($000) $1,367,143 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 35,661,439 Value ($000) $1,365,830 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 35,463,789 Value ($000) $1,192,644 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 29,429,872 Value ($000) $921,153 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 35,815,695 Value ($000) $1,210,568 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 39,270,220 Value ($000) $1,186,743 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 35,182,948 Value ($000) $1,116,001 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 33,842,624 Value ($000) $970,941 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 32,559,593 Value ($000) $926,970 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 23,732,035 Value ($000) $644,440 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 28,439,216 Value ($000) $746,526 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 26,727,547 Value ($000) $733,935 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 25,934,369 Value ($000) $713,841 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 34,698,622 Value ($000) $965,140 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 29,622,684 Value ($000) $745,601 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 30,690,326 Value ($000) $762,652 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 30,663,532 Value ($000) $687,167 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 30,297,094 Value ($000) $680,167 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 32,944,379 Value ($000) $771,555 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 34,643,471 Value ($000) $842,181 Avg Close $15.24 Range $13.53 - $16.92