CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,971 Value ($000) $2,078 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 25,797 Value ($000) $1,765 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 25,347 Value ($000) $1,759 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 24,737 Value ($000) $1,527 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 24,416 Value ($000) $1,445 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 25,648 Value ($000) $1,365 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 28,386 Value ($000) $1,349 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 28,509 Value ($000) $1,423 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 28,828 Value ($000) $1,456 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 31,942 Value ($000) $1,717 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 32,834 Value ($000) $1,699 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 32,265 Value ($000) $1,686 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 31,840 Value ($000) $1,516 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 31,720 Value ($000) $1,269 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 35,255 Value ($000) $1,502 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 34,612 Value ($000) $1,929 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 34,306 Value ($000) $2,174 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 33,401 Value ($000) $1,818 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 32,909 Value ($000) $1,744 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 32,428 Value ($000) $1,677 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 32,323 Value ($000) $1,446 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 33,020 Value ($000) $1,300 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 32,516 Value ($000) $1,516 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 31,856 Value ($000) $1,252 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 30,796 Value ($000) $1,477 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 31,293 Value ($000) $1,546 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 33,455 Value ($000) $1,831 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 33,905 Value ($000) $1,831 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 33,812 Value ($000) $1,465 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 32,637 Value ($000) $1,588 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 32,962 Value ($000) $1,418 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 33,062 Value ($000) $1,418 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 33,071 Value ($000) $1,266 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 33,224 Value ($000) $1,117 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 37,119 Value ($000) $1,161 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 37,075 Value ($000) $1,253 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 37,387 Value ($000) $1,129 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 34,896 Value ($000) $1,107 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 33,395 Value ($000) $958 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 33,762 Value ($000) $961 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 33,642 Value ($000) $913 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 33,142 Value ($000) $870 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 33,672 Value ($000) $924 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 33,947 Value ($000) $934 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 32,640 Value ($000) $908 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 34,064 Value ($000) $857 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 34,630 Value ($000) $860 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 38,878 Value ($000) $871 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 42,385 Value ($000) $951 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 41,525 Value ($000) $973 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 42,140 Value ($000) $1,025 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,971	$2,078	$73.79	$66.45 - $80.39
Q3 2025	25,797	$1,765	$67.38	$65.01 - $71.73
Q2 2025	25,347	$1,759	$60.38	$51.21 - $68.58
Q1 2025	24,737	$1,527	$60.10	$56.79 - $64.92
Q4 2024	24,416	$1,445	$55.37	$50.34 - $58.40
Q3 2024	25,648	$1,365	$46.78	$42.82 - $51.30
Q2 2024	28,386	$1,349	$45.29	$42.89 - $47.90
Q1 2024	28,509	$1,423	$47.21	$45.11 - $49.80
Q4 2023	28,828	$1,456	$47.98	$43.39 - $51.27
Q3 2023	31,942	$1,717	$50.30	$46.67 - $54.25
Q2 2023	32,834	$1,699	$45.51	$42.16 - $48.50
Q1 2023	32,265	$1,686	$44.85	$41.95 - $48.08
Q4 2022	31,840	$1,516	$41.47	$35.17 - $46.21
Q3 2022	31,720	$1,269	$40.05	$36.08 - $45.14
Q2 2022	35,255	$1,502	$42.82	$36.70 - $49.93
Q1 2022	34,612	$1,929	$50.28	$46.83 - $55.97
Q4 2021	34,306	$2,174	$50.47	$45.13 - $56.80
Q3 2021	33,401	$1,818	$49.23	$45.93 - $52.89
Q2 2021	32,909	$1,744	$45.84	$43.66 - $48.23
Q1 2021	32,428	$1,677	$40.62	$37.51 - $45.81
Q4 2020	32,323	$1,446	$35.27	$30.28 - $39.11
Q3 2020	33,020	$1,300	$37.06	$31.98 - $41.20
Q2 2020	32,516	$1,516	$37.00	$31.62 - $40.75
Q1 2020	31,856	$1,252	$36.67	$27.08 - $42.03
Q4 2019	30,796	$1,477	$38.56	$36.01 - $41.07
Q3 2019	31,293	$1,546	$42.79	$37.88 - $47.98
Q2 2019	33,455	$1,831	$45.18	$41.79 - $47.59
Q1 2019	33,905	$1,831	$39.51	$33.31 - $44.10
Q4 2018	33,812	$1,465	$36.91	$32.48 - $39.65
Q3 2018	32,637	$1,588	$36.04	$32.82 - $39.32
Q2 2018	32,962	$1,418	$34.74	$31.96 - $36.88
Q1 2018	33,062	$1,418	$33.46	$29.47 - $36.42
Q4 2017	33,071	$1,266	$27.97	$25.98 - $30.54
Q3 2017	33,224	$1,117	$24.71	$23.57 - $26.48
Q2 2017	37,119	$1,161	$25.06	$23.36 - $26.62
Q1 2017	37,075	$1,253	$24.73	$22.73 - $26.33
Q4 2016	37,387	$1,129	$23.05	$22.02 - $24.11
Q3 2016	34,896	$1,107	$23.06	$21.13 - $23.96
Q2 2016	33,395	$958	$20.86	$19.18 - $21.86
Q1 2016	33,762	$961	$18.95	$16.54 - $21.12
Q4 2015	33,642	$913	$20.16	$18.52 - $21.55
Q3 2015	33,142	$870	$19.57	$16.69 - $21.17
Q2 2015	33,672	$924	$20.63	$19.31 - $21.51
Q1 2015	33,947	$934	$20.10	$18.50 - $21.64
Q4 2014	32,640	$908	$18.31	$15.95 - $20.27
Q3 2014	34,064	$857	$17.70	$17.08 - $18.35
Q2 2014	34,630	$860	$16.64	$15.57 - $17.58
Q1 2014	38,878	$871	$15.30	$14.73 - $15.92
Q4 2013	42,385	$951	$15.20	$13.89 - $16.49
Q3 2013	41,525	$973	$16.93	$15.70 - $18.07
Q2 2013	42,140	$1,025	$15.24	$13.53 - $16.92