CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 230,785 Value ($000) $11,659 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 240,987 Value ($000) $12,955 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 247,549 Value ($000) $12,808 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 254,054 Value ($000) $13,279 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 258,697 Value ($000) $12,324 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 360,555 Value ($000) $14,422 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 363,083 Value ($000) $15,482 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 194,475 Value ($000) $10,844 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 223,975 Value ($000) $14,193 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 228,775 Value ($000) $12,452 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 232,375 Value ($000) $12,316 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 236,875 Value ($000) $12,249 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 209,900 Value ($000) $9,393 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 221,600 Value ($000) $8,729 Avg Close $37.06 Range $31.98 - $41.20

Q2 2019

Shares 28,744 Value ($000) $1,573 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 24,429 Value ($000) $1,319 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 24,877 Value ($000) $1,078 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 10,482 Value ($000) $510 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 257,448 Value ($000) $11,078 Avg Close $34.74 Range $31.96 - $36.88

Q3 2016

Shares 10,704 Value ($000) $340 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 16,598 Value ($000) $476 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 24,640 Value ($000) $702 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 21,260 Value ($000) $577 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 34,992 Value ($000) $919 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 152,173 Value ($000) $4,179 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 151,129 Value ($000) $4,159 Avg Close $20.10 Range $18.50 - $21.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	230,785	$11,659	$47.98	$43.39 - $51.27
Q3 2023	240,987	$12,955	$50.30	$46.67 - $54.25
Q2 2023	247,549	$12,808	$45.51	$42.16 - $48.50
Q1 2023	254,054	$13,279	$44.85	$41.95 - $48.08
Q4 2022	258,697	$12,324	$41.47	$35.17 - $46.21
Q3 2022	360,555	$14,422	$40.05	$36.08 - $45.14
Q2 2022	363,083	$15,482	$42.82	$36.70 - $49.93
Q1 2022	194,475	$10,844	$50.28	$46.83 - $55.97
Q4 2021	223,975	$14,193	$50.47	$45.13 - $56.80
Q3 2021	228,775	$12,452	$49.23	$45.93 - $52.89
Q2 2021	232,375	$12,316	$45.84	$43.66 - $48.23
Q1 2021	236,875	$12,249	$40.62	$37.51 - $45.81
Q4 2020	209,900	$9,393	$35.27	$30.28 - $39.11
Q3 2020	221,600	$8,729	$37.06	$31.98 - $41.20
Q2 2019	28,744	$1,573	$45.18	$41.79 - $47.59
Q1 2019	24,429	$1,319	$39.51	$33.31 - $44.10
Q4 2018	24,877	$1,078	$36.91	$32.48 - $39.65
Q3 2018	10,482	$510	$36.04	$32.82 - $39.32
Q2 2018	257,448	$11,078	$34.74	$31.96 - $36.88
Q3 2016	10,704	$340	$23.06	$21.13 - $23.96
Q2 2016	16,598	$476	$20.86	$19.18 - $21.86
Q1 2016	24,640	$702	$18.95	$16.54 - $21.12
Q4 2015	21,260	$577	$20.16	$18.52 - $21.55
Q3 2015	34,992	$919	$19.57	$16.69 - $21.17
Q2 2015	152,173	$4,179	$20.63	$19.31 - $21.51
Q1 2015	151,129	$4,159	$20.10	$18.50 - $21.64