CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,536 Value ($000) $2,275 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 29,532 Value ($000) $2,021 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 29,617 Value ($000) $2,055 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 23,114 Value ($000) $1,426 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 23,720 Value ($000) $1,404 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 23,730 Value ($000) $1,391 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 35,615 Value ($000) $1,692 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 38,065 Value ($000) $1,788 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 58,217 Value ($000) $2,941 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 76,810 Value ($000) $4 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 104,423 Value ($000) $5 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 89,877 Value ($000) $5 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 110,224 Value ($000) $5 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 210,924 Value ($000) $8,437 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 226,773 Value ($000) $9,670 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 228,135 Value ($000) $12,721 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 237,375 Value ($000) $15,042 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 236,972 Value ($000) $12,898 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 250,755 Value ($000) $13,290 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 255,362 Value ($000) $13,205 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 254,202 Value ($000) $11,376 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 236,974 Value ($000) $9,334 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 50,002 Value ($000) $2,332 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 18,120 Value ($000) $712 Avg Close $36.67 Range $27.08 - $42.03

Q1 2018

Shares 360,600 Value ($000) $15,466 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 362,600 Value ($000) $13,888 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 362,600 Value ($000) $12,194 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 355,600 Value ($000) $11,130 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 247,600 Value ($000) $8,369 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 216,600 Value ($000) $6,546 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 218,500 Value ($000) $6,931 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 218,500 Value ($000) $6,269 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 494,500 Value ($000) $14,078 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 498,000 Value ($000) $13,523 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 380,400 Value ($000) $9,986 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 380,400 Value ($000) $10,446 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 503,300 Value ($000) $13,853 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 570,650 Value ($000) $15,873 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 721,000 Value ($000) $18,148 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 734,500 Value ($000) $18,252 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 738,700 Value ($000) $16,558 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 739,500 Value ($000) $16,586 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 620,000 Value ($000) $14,527 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 765,700 Value ($000) $18,614 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,536	$2,275	$73.79	$66.45 - $80.39
Q3 2025	29,532	$2,021	$67.38	$65.01 - $71.73
Q2 2025	29,617	$2,055	$60.38	$51.21 - $68.58
Q1 2025	23,114	$1,426	$60.10	$56.79 - $64.92
Q4 2024	23,720	$1,404	$55.37	$50.34 - $58.40
Q3 2024	23,730	$1,391	$46.78	$42.82 - $51.30
Q2 2024	35,615	$1,692	$45.29	$42.89 - $47.90
Q1 2024	38,065	$1,788	$47.21	$45.11 - $49.80
Q4 2023	58,217	$2,941	$47.98	$43.39 - $51.27
Q3 2023	76,810	$4	$50.30	$46.67 - $54.25
Q2 2023	104,423	$5	$45.51	$42.16 - $48.50
Q1 2023	89,877	$5	$44.85	$41.95 - $48.08
Q4 2022	110,224	$5	$41.47	$35.17 - $46.21
Q3 2022	210,924	$8,437	$40.05	$36.08 - $45.14
Q2 2022	226,773	$9,670	$42.82	$36.70 - $49.93
Q1 2022	228,135	$12,721	$50.28	$46.83 - $55.97
Q4 2021	237,375	$15,042	$50.47	$45.13 - $56.80
Q3 2021	236,972	$12,898	$49.23	$45.93 - $52.89
Q2 2021	250,755	$13,290	$45.84	$43.66 - $48.23
Q1 2021	255,362	$13,205	$40.62	$37.51 - $45.81
Q4 2020	254,202	$11,376	$35.27	$30.28 - $39.11
Q3 2020	236,974	$9,334	$37.06	$31.98 - $41.20
Q2 2020	50,002	$2,332	$37.00	$31.62 - $40.75
Q1 2020	18,120	$712	$36.67	$27.08 - $42.03
Q1 2018	360,600	$15,466	$33.46	$29.47 - $36.42
Q4 2017	362,600	$13,888	$27.97	$25.98 - $30.54
Q3 2017	362,600	$12,194	$24.71	$23.57 - $26.48
Q2 2017	355,600	$11,130	$25.06	$23.36 - $26.62
Q1 2017	247,600	$8,369	$24.73	$22.73 - $26.33
Q4 2016	216,600	$6,546	$23.05	$22.02 - $24.11
Q3 2016	218,500	$6,931	$23.06	$21.13 - $23.96
Q2 2016	218,500	$6,269	$20.86	$19.18 - $21.86
Q1 2016	494,500	$14,078	$18.95	$16.54 - $21.12
Q4 2015	498,000	$13,523	$20.16	$18.52 - $21.55
Q3 2015	380,400	$9,986	$19.57	$16.69 - $21.17
Q2 2015	380,400	$10,446	$20.63	$19.31 - $21.51
Q1 2015	503,300	$13,853	$20.10	$18.50 - $21.64
Q4 2014	570,650	$15,873	$18.31	$15.95 - $20.27
Q3 2014	721,000	$18,148	$17.70	$17.08 - $18.35
Q2 2014	734,500	$18,252	$16.64	$15.57 - $17.58
Q1 2014	738,700	$16,558	$15.30	$14.73 - $15.92
Q4 2013	739,500	$16,586	$15.20	$13.89 - $16.49
Q3 2013	620,000	$14,527	$16.93	$15.70 - $18.07
Q2 2013	765,700	$18,614	$15.24	$13.53 - $16.92