CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 701,506 Value ($000) $54,037 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 572,793 Value ($000) $39,190 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 626,782 Value ($000) $43,486 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 761,679 Value ($000) $47,003 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 764,211 Value ($000) $45,241 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 672,250 Value ($000) $35,777 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 775,559 Value ($000) $36,847 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 486,784 Value ($000) $24,295 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 805,613 Value ($000) $40,700 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 710,139 Value ($000) $38,177 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 903,644 Value ($000) $46,755 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 592,906 Value ($000) $30,994 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 593,040 Value ($000) $28,252 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 635,922 Value ($000) $25,437 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 708,185 Value ($000) $30,197 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 877,708 Value ($000) $48,941 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 966,660 Value ($000) $61,257 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 952,167 Value ($000) $51,826 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 954,564 Value ($000) $50,592 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 866,429 Value ($000) $44,803 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 887,525 Value ($000) $39,717 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 941,210 Value ($000) $37,074 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 887,850 Value ($000) $41,409 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 550,174 Value ($000) $21,627 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 1,145,388 Value ($000) $54,933 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 887,576 Value ($000) $43,855 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 1,147,868 Value ($000) $62,823 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 1,499,005 Value ($000) $80,931 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 1,954,810 Value ($000) $84,702 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 1,819,171 Value ($000) $88,503 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 2,355,074 Value ($000) $101,339 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 2,992,448 Value ($000) $128,346 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 3,222,978 Value ($000) $123,440 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 2,977,224 Value ($000) $100,124 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 3,137,070 Value ($000) $98,190 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 3,073,641 Value ($000) $103,889 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 3,065,718 Value ($000) $92,646 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 2,718,608 Value ($000) $86,234 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 3,099,966 Value ($000) $88,938 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 2,970,421 Value ($000) $84,568 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 2,937,786 Value ($000) $79,776 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 2,985,270 Value ($000) $78,363 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 1,530,821 Value ($000) $42,036 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 1,632,433 Value ($000) $44,933 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 3,020,489 Value ($000) $84,015 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 2,976,489 Value ($000) $74,918 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 2,939,095 Value ($000) $73,037 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 3,103,610 Value ($000) $69,567 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 3,442,456 Value ($000) $77,214 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 3,442,043 Value ($000) $80,651 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 3,713,681 Value ($000) $90,372 Avg Close $15.24 Range $13.53 - $16.92
Q1 2013
Shares 5,076,732 Value ($000) $106,078 Avg Close $14.11 Range $13.45 - $14.77
Q4 2012
Shares 4,849,131 Value ($000) $95,281 Avg Close — Range —
Q3 2012
Shares 4,939,800 Value ($000) $94,325 Avg Close — Range —
Q2 2012
Shares 4,853,982 Value ($000) $83,343 Avg Close — Range —
Q1 2012
Shares 4,758,514 Value ($000) $100,643 Avg Close — Range —
Q4 2011
Shares 4,203,997 Value ($000) $76,008 Avg Close — Range —
Q3 2011
Shares 4,105,882 Value ($000) $63,641 Avg Close — Range —