CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,032 Value ($000) $2,313 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 30,132 Value ($000) $2,062 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 32,579 Value ($000) $2,260 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 32,661 Value ($000) $2,016 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 33,557 Value ($000) $1,987 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 33,557 Value ($000) $1,786 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 33,722 Value ($000) $1,602 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 33,882 Value ($000) $1,691 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 34,329 Value ($000) $1,734 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 34,329 Value ($000) $1,846 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 34,829 Value ($000) $1,802 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 34,929 Value ($000) $1,826 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 34,967 Value ($000) $1,666 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 39,669 Value ($000) $1,587 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 41,509 Value ($000) $1,770 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 41,584 Value ($000) $2,319 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 41,889 Value ($000) $2,655 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 46,289 Value ($000) $2,520 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 48,131 Value ($000) $2,551 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 49,097 Value ($000) $2,539 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 49,847 Value ($000) $2,231 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 50,537 Value ($000) $1,991 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 50,592 Value ($000) $2,360 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 54,812 Value ($000) $2,155 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 54,682 Value ($000) $2,623 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 56,220 Value ($000) $2,778 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 58,220 Value ($000) $3,186 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 58,789 Value ($000) $3,174 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 59,292 Value ($000) $2,569 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 78,237 Value ($000) $3,806 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 78,237 Value ($000) $3,367 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 79,387 Value ($000) $3,405 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 79,787 Value ($000) $3,056 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 78,300 Value ($000) $2,633 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 78,300 Value ($000) $2,451 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 79,300 Value ($000) $2,680 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 80,865 Value ($000) $2,444 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 86,365 Value ($000) $2,739 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 87,665 Value ($000) $2,515 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 88,365 Value ($000) $2,516 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 89,365 Value ($000) $2,427 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 89,465 Value ($000) $2,348 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 89,465 Value ($000) $2,457 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 91,065 Value ($000) $2,507 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 99,465 Value ($000) $2,767 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 99,965 Value ($000) $2,516 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 101,062 Value ($000) $2,511 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 114,762 Value ($000) $2,572 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 115,112 Value ($000) $2,582 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 113,512 Value ($000) $2,660 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 114,562 Value ($000) $2,788 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,032	$2,313	$73.79	$66.45 - $80.39
Q3 2025	30,132	$2,062	$67.38	$65.01 - $71.73
Q2 2025	32,579	$2,260	$60.38	$51.21 - $68.58
Q1 2025	32,661	$2,016	$60.10	$56.79 - $64.92
Q4 2024	33,557	$1,987	$55.37	$50.34 - $58.40
Q3 2024	33,557	$1,786	$46.78	$42.82 - $51.30
Q2 2024	33,722	$1,602	$45.29	$42.89 - $47.90
Q1 2024	33,882	$1,691	$47.21	$45.11 - $49.80
Q4 2023	34,329	$1,734	$47.98	$43.39 - $51.27
Q3 2023	34,329	$1,846	$50.30	$46.67 - $54.25
Q2 2023	34,829	$1,802	$45.51	$42.16 - $48.50
Q1 2023	34,929	$1,826	$44.85	$41.95 - $48.08
Q4 2022	34,967	$1,666	$41.47	$35.17 - $46.21
Q3 2022	39,669	$1,587	$40.05	$36.08 - $45.14
Q2 2022	41,509	$1,770	$42.82	$36.70 - $49.93
Q1 2022	41,584	$2,319	$50.28	$46.83 - $55.97
Q4 2021	41,889	$2,655	$50.47	$45.13 - $56.80
Q3 2021	46,289	$2,520	$49.23	$45.93 - $52.89
Q2 2021	48,131	$2,551	$45.84	$43.66 - $48.23
Q1 2021	49,097	$2,539	$40.62	$37.51 - $45.81
Q4 2020	49,847	$2,231	$35.27	$30.28 - $39.11
Q3 2020	50,537	$1,991	$37.06	$31.98 - $41.20
Q2 2020	50,592	$2,360	$37.00	$31.62 - $40.75
Q1 2020	54,812	$2,155	$36.67	$27.08 - $42.03
Q4 2019	54,682	$2,623	$38.56	$36.01 - $41.07
Q3 2019	56,220	$2,778	$42.79	$37.88 - $47.98
Q2 2019	58,220	$3,186	$45.18	$41.79 - $47.59
Q1 2019	58,789	$3,174	$39.51	$33.31 - $44.10
Q4 2018	59,292	$2,569	$36.91	$32.48 - $39.65
Q3 2018	78,237	$3,806	$36.04	$32.82 - $39.32
Q2 2018	78,237	$3,367	$34.74	$31.96 - $36.88
Q1 2018	79,387	$3,405	$33.46	$29.47 - $36.42
Q4 2017	79,787	$3,056	$27.97	$25.98 - $30.54
Q3 2017	78,300	$2,633	$24.71	$23.57 - $26.48
Q2 2017	78,300	$2,451	$25.06	$23.36 - $26.62
Q1 2017	79,300	$2,680	$24.73	$22.73 - $26.33
Q4 2016	80,865	$2,444	$23.05	$22.02 - $24.11
Q3 2016	86,365	$2,739	$23.06	$21.13 - $23.96
Q2 2016	87,665	$2,515	$20.86	$19.18 - $21.86
Q1 2016	88,365	$2,516	$18.95	$16.54 - $21.12
Q4 2015	89,365	$2,427	$20.16	$18.52 - $21.55
Q3 2015	89,465	$2,348	$19.57	$16.69 - $21.17
Q2 2015	89,465	$2,457	$20.63	$19.31 - $21.51
Q1 2015	91,065	$2,507	$20.10	$18.50 - $21.64
Q4 2014	99,465	$2,767	$18.31	$15.95 - $20.27
Q3 2014	99,965	$2,516	$17.70	$17.08 - $18.35
Q2 2014	101,062	$2,511	$16.64	$15.57 - $17.58
Q1 2014	114,762	$2,572	$15.30	$14.73 - $15.92
Q4 2013	115,112	$2,582	$15.20	$13.89 - $16.49
Q3 2013	113,512	$2,660	$16.93	$15.70 - $18.07
Q2 2013	114,562	$2,788	$15.24	$13.53 - $16.92