CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,565 Value ($000) $352 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 4,704 Value ($000) $322 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 3,913 Value ($000) $271 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 4,238 Value ($000) $262 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 9,937 Value ($000) $588 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 10,102 Value ($000) $538 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 14,181 Value ($000) $674 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 10,326 Value ($000) $515 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 10,391 Value ($000) $525 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 9,566 Value ($000) $514 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 14,225 Value ($000) $736 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 7,059 Value ($000) $369 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 6,364 Value ($000) $303 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 5,233 Value ($000) $209 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 5,413 Value ($000) $231 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 6,032 Value ($000) $336 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 7,382 Value ($000) $468 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 6,693 Value ($000) $364 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 5,369 Value ($000) $285 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 6,894 Value ($000) $356 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 7,063 Value ($000) $316 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 7,027 Value ($000) $277 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 6,927 Value ($000) $323 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 39,491 Value ($000) $1,552 Avg Close $36.67 Range $27.08 - $42.03