CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CUMBERLAND ADVISORS INC's Holding History (CIK: 0001255435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,550 Value ($000) $204 Avg Close $35.27 Range $30.28 - $39.11
Q2 2020
Shares 4,550 Value ($000) $212 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 17,550 Value ($000) $690 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 5,550 Value ($000) $266 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 5,550 Value ($000) $274 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 5,550 Value ($000) $304 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 5,550 Value ($000) $300 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 5,550 Value ($000) $240 Avg Close $36.91 Range $32.48 - $39.65