CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,407,829 Value ($000) $262,506 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 3,497,037 Value ($000) $239,268 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 3,556,256 Value ($000) $246,734 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 3,656,237 Value ($000) $225,626 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 3,794,404 Value ($000) $224,629 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 4,010,263 Value ($000) $213,426 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 5,042,154 Value ($000) $239,553 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 5,336,409 Value ($000) $266,340 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 5,491,530 Value ($000) $277,432 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 5,869,797 Value ($000) $315,560 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 6,071,118 Value ($000) $314,120 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 6,282,973 Value ($000) $328,442 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 6,448,440 Value ($000) $307,204 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 6,465,187 Value ($000) $258,607 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 6,292,127 Value ($000) $268,296 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 6,521,106 Value ($000) $363,617 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 6,422,190 Value ($000) $406,974 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 6,446,978 Value ($000) $350,909 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 6,336,483 Value ($000) $335,833 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 6,280,125 Value ($000) $324,745 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 6,293,044 Value ($000) $281,614 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 6,223,644 Value ($000) $245,149 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 6,221,681 Value ($000) $290,179 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 6,144,722 Value ($000) $241,549 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 6,313,696 Value ($000) $302,805 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 6,442,002 Value ($000) $318,300 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 6,520,335 Value ($000) $356,858 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 6,802,051 Value ($000) $367,243 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 6,876,378 Value ($000) $297,954 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 7,370,106 Value ($000) $358,556 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 7,546,400 Value ($000) $324,722 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 7,745,643 Value ($000) $332,211 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 8,452,548 Value ($000) $323,732 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 8,988,785 Value ($000) $302,293 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 9,248,382 Value ($000) $289,474 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 9,160,981 Value ($000) $309,641 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 8,714,178 Value ($000) $263,342 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 7,975,287 Value ($000) $252,976 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 7,314,704 Value ($000) $209,859 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 6,797,045 Value ($000) $193,512 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 6,131,290 Value ($000) $166,496 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 5,419,626 Value ($000) $142,266 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 5,183,176 Value ($000) $142,330 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 4,454,316 Value ($000) $122,605 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 3,846,668 Value ($000) $106,995 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 3,422,742 Value ($000) $86,151 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 3,321,831 Value ($000) $82,547 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 3,093,764 Value ($000) $69,346 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 2,987,983 Value ($000) $67,020 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 2,461,341 Value ($000) $57,671 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 2,347,715 Value ($000) $57,131 Avg Close $15.24 Range $13.53 - $16.92