CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 302,120 Value ($000) $23,272 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 302,794 Value ($000) $20,717 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 313,249 Value ($000) $21,733 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 315,659 Value ($000) $19,479 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 316,152 Value ($000) $18,716 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 315,773 Value ($000) $16,805 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 312,858 Value ($000) $14,864 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 315,780 Value ($000) $15,761 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 323,672 Value ($000) $16,352 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 324,215 Value ($000) $17,430 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 326,720 Value ($000) $16,904 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 323,177 Value ($000) $16,894 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 330,806 Value ($000) $15,760 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 322,317 Value ($000) $12,893 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 324,809 Value ($000) $13,850 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 325,896 Value ($000) $18,172 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 320,005 Value ($000) $20,279 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 309,503 Value ($000) $16,846 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 258,754 Value ($000) $13,714 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 257,101 Value ($000) $13,295 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 258,501 Value ($000) $11,568 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 257,166 Value ($000) $10,130 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 249,006 Value ($000) $11,614 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 248,950 Value ($000) $9,786 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 248,720 Value ($000) $11,929 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 254,658 Value ($000) $12,583 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 254,923 Value ($000) $13,952 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 262,805 Value ($000) $14,189 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 262,999 Value ($000) $11,396 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 266,166 Value ($000) $12,949 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 257,756 Value ($000) $11,091 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 226,129 Value ($000) $9,699 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 209,678 Value ($000) $8,031 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 209,722 Value ($000) $7,053 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 208,677 Value ($000) $6,532 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 198,601 Value ($000) $6,713 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 191,783 Value ($000) $5,796 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 190,333 Value ($000) $6,037 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 187,114 Value ($000) $5,368 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 181,920 Value ($000) $5,179 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 177,169 Value ($000) $4,811 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 176,845 Value ($000) $4,642 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 232,975 Value ($000) $6,397 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 235,443 Value ($000) $6,481 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 235,347 Value ($000) $6,546 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 236,659 Value ($000) $5,957 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 276,164 Value ($000) $6,863 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 274,122 Value ($000) $6,144 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 264,180 Value ($000) $5,926 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 265,228 Value ($000) $6,215 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 327,531 Value ($000) $7,970 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	302,120	$23,272	$73.79	$66.45 - $80.39
Q3 2025	302,794	$20,717	$67.38	$65.01 - $71.73
Q2 2025	313,249	$21,733	$60.38	$51.21 - $68.58
Q1 2025	315,659	$19,479	$60.10	$56.79 - $64.92
Q4 2024	316,152	$18,716	$55.37	$50.34 - $58.40
Q3 2024	315,773	$16,805	$46.78	$42.82 - $51.30
Q2 2024	312,858	$14,864	$45.29	$42.89 - $47.90
Q1 2024	315,780	$15,761	$47.21	$45.11 - $49.80
Q4 2023	323,672	$16,352	$47.98	$43.39 - $51.27
Q3 2023	324,215	$17,430	$50.30	$46.67 - $54.25
Q2 2023	326,720	$16,904	$45.51	$42.16 - $48.50
Q1 2023	323,177	$16,894	$44.85	$41.95 - $48.08
Q4 2022	330,806	$15,760	$41.47	$35.17 - $46.21
Q3 2022	322,317	$12,893	$40.05	$36.08 - $45.14
Q2 2022	324,809	$13,850	$42.82	$36.70 - $49.93
Q1 2022	325,896	$18,172	$50.28	$46.83 - $55.97
Q4 2021	320,005	$20,279	$50.47	$45.13 - $56.80
Q3 2021	309,503	$16,846	$49.23	$45.93 - $52.89
Q2 2021	258,754	$13,714	$45.84	$43.66 - $48.23
Q1 2021	257,101	$13,295	$40.62	$37.51 - $45.81
Q4 2020	258,501	$11,568	$35.27	$30.28 - $39.11
Q3 2020	257,166	$10,130	$37.06	$31.98 - $41.20
Q2 2020	249,006	$11,614	$37.00	$31.62 - $40.75
Q1 2020	248,950	$9,786	$36.67	$27.08 - $42.03
Q4 2019	248,720	$11,929	$38.56	$36.01 - $41.07
Q3 2019	254,658	$12,583	$42.79	$37.88 - $47.98
Q2 2019	254,923	$13,952	$45.18	$41.79 - $47.59
Q1 2019	262,805	$14,189	$39.51	$33.31 - $44.10
Q4 2018	262,999	$11,396	$36.91	$32.48 - $39.65
Q3 2018	266,166	$12,949	$36.04	$32.82 - $39.32
Q2 2018	257,756	$11,091	$34.74	$31.96 - $36.88
Q1 2018	226,129	$9,699	$33.46	$29.47 - $36.42
Q4 2017	209,678	$8,031	$27.97	$25.98 - $30.54
Q3 2017	209,722	$7,053	$24.71	$23.57 - $26.48
Q2 2017	208,677	$6,532	$25.06	$23.36 - $26.62
Q1 2017	198,601	$6,713	$24.73	$22.73 - $26.33
Q4 2016	191,783	$5,796	$23.05	$22.02 - $24.11
Q3 2016	190,333	$6,037	$23.06	$21.13 - $23.96
Q2 2016	187,114	$5,368	$20.86	$19.18 - $21.86
Q1 2016	181,920	$5,179	$18.95	$16.54 - $21.12
Q4 2015	177,169	$4,811	$20.16	$18.52 - $21.55
Q3 2015	176,845	$4,642	$19.57	$16.69 - $21.17
Q2 2015	232,975	$6,397	$20.63	$19.31 - $21.51
Q1 2015	235,443	$6,481	$20.10	$18.50 - $21.64
Q4 2014	235,347	$6,546	$18.31	$15.95 - $20.27
Q3 2014	236,659	$5,957	$17.70	$17.08 - $18.35
Q2 2014	276,164	$6,863	$16.64	$15.57 - $17.58
Q1 2014	274,122	$6,144	$15.30	$14.73 - $15.92
Q4 2013	264,180	$5,926	$15.20	$13.89 - $16.49
Q3 2013	265,228	$6,215	$16.93	$15.70 - $18.07
Q2 2013	327,531	$7,970	$15.24	$13.53 - $16.92