CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,699 Value ($000) $27,014 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 323,749 Value ($000) $22,151 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 319,270 Value ($000) $22,151 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 313,753 Value ($000) $19,362 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 339,116 Value ($000) $20,076 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 332,108 Value ($000) $17,675 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 328,009 Value ($000) $15,584 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 311,387 Value ($000) $15,541 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 313,388 Value ($000) $15,832 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 314,262 Value ($000) $16,895 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 312,326 Value ($000) $16,160 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 311,331 Value ($000) $16,275 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 304,134 Value ($000) $14,489 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 377,665 Value ($000) $15,107 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 371,830 Value ($000) $15,855 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 366,120 Value ($000) $20,415 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 257,852 Value ($000) $16,340 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 246,947 Value ($000) $13,441 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 228,536 Value ($000) $12,112 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 220,733 Value ($000) $11,414 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 200,362 Value ($000) $8,966 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 165,068 Value ($000) $6,502 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 106,216 Value ($000) $4,954 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 99,338 Value ($000) $3,905 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 53,373 Value ($000) $2,560 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 39,591 Value ($000) $1,956 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 40,037 Value ($000) $2,191 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 37,137 Value ($000) $2,005 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 35,552 Value ($000) $1,540 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 31,905 Value ($000) $1,552 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 31,370 Value ($000) $1,350 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 35,904 Value ($000) $1,540 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 8,654 Value ($000) $331 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 26,299 Value ($000) $884 Avg Close $24.71 Range $23.57 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,699	$27,014	$73.79	$66.45 - $80.39
Q3 2025	323,749	$22,151	$67.38	$65.01 - $71.73
Q2 2025	319,270	$22,151	$60.38	$51.21 - $68.58
Q1 2025	313,753	$19,362	$60.10	$56.79 - $64.92
Q4 2024	339,116	$20,076	$55.37	$50.34 - $58.40
Q3 2024	332,108	$17,675	$46.78	$42.82 - $51.30
Q2 2024	328,009	$15,584	$45.29	$42.89 - $47.90
Q1 2024	311,387	$15,541	$47.21	$45.11 - $49.80
Q4 2023	313,388	$15,832	$47.98	$43.39 - $51.27
Q3 2023	314,262	$16,895	$50.30	$46.67 - $54.25
Q2 2023	312,326	$16,160	$45.51	$42.16 - $48.50
Q1 2023	311,331	$16,275	$44.85	$41.95 - $48.08
Q4 2022	304,134	$14,489	$41.47	$35.17 - $46.21
Q3 2022	377,665	$15,107	$40.05	$36.08 - $45.14
Q2 2022	371,830	$15,855	$42.82	$36.70 - $49.93
Q1 2022	366,120	$20,415	$50.28	$46.83 - $55.97
Q4 2021	257,852	$16,340	$50.47	$45.13 - $56.80
Q3 2021	246,947	$13,441	$49.23	$45.93 - $52.89
Q2 2021	228,536	$12,112	$45.84	$43.66 - $48.23
Q1 2021	220,733	$11,414	$40.62	$37.51 - $45.81
Q4 2020	200,362	$8,966	$35.27	$30.28 - $39.11
Q3 2020	165,068	$6,502	$37.06	$31.98 - $41.20
Q2 2020	106,216	$4,954	$37.00	$31.62 - $40.75
Q1 2020	99,338	$3,905	$36.67	$27.08 - $42.03
Q4 2019	53,373	$2,560	$38.56	$36.01 - $41.07
Q3 2019	39,591	$1,956	$42.79	$37.88 - $47.98
Q2 2019	40,037	$2,191	$45.18	$41.79 - $47.59
Q1 2019	37,137	$2,005	$39.51	$33.31 - $44.10
Q4 2018	35,552	$1,540	$36.91	$32.48 - $39.65
Q3 2018	31,905	$1,552	$36.04	$32.82 - $39.32
Q2 2018	31,370	$1,350	$34.74	$31.96 - $36.88
Q1 2018	35,904	$1,540	$33.46	$29.47 - $36.42
Q4 2017	8,654	$331	$27.97	$25.98 - $30.54
Q3 2017	26,299	$884	$24.71	$23.57 - $26.48