CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,649 Value ($000) $204 Avg Close $73.79 Range $66.45 - $80.39

Q3 2021

Shares 4,079 Value ($000) $222,000 Avg Close $49.23 Range $45.93 - $52.89

Q1 2021

Shares 6,927 Value ($000) $358,000 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 7,454 Value ($000) $334,000 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 7,747 Value ($000) $305,000 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 8,215 Value ($000) $383,000 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 8,615 Value ($000) $338,672 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 9,140 Value ($000) $438 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 8,913 Value ($000) $440,000 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 7,687 Value ($000) $421,000 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 7,687 Value ($000) $415,000 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 6,778 Value ($000) $294 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 6,153 Value ($000) $299 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 6,153 Value ($000) $265 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 8,075 Value ($000) $346 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 7,776 Value ($000) $298 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 7,572 Value ($000) $255 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 7,740 Value ($000) $242 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 7,732 Value ($000) $261 Avg Close $24.73 Range $22.73 - $26.33

Q1 2015

Shares 202,425 Value ($000) $5,572,000 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 183,939 Value ($000) $5,116 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 191,989 Value ($000) $4,832 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 198,539 Value ($000) $4,934,000 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 198,195 Value ($000) $4,443,000 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 196,009 Value ($000) $4,396,000 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 197,684 Value ($000) $4,632 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 202,361 Value ($000) $4,924 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,649	$204	$73.79	$66.45 - $80.39
Q3 2021	4,079	$222,000	$49.23	$45.93 - $52.89
Q1 2021	6,927	$358,000	$40.62	$37.51 - $45.81
Q4 2020	7,454	$334,000	$35.27	$30.28 - $39.11
Q3 2020	7,747	$305,000	$37.06	$31.98 - $41.20
Q2 2020	8,215	$383,000	$37.00	$31.62 - $40.75
Q1 2020	8,615	$338,672	$36.67	$27.08 - $42.03
Q4 2019	9,140	$438	$38.56	$36.01 - $41.07
Q3 2019	8,913	$440,000	$42.79	$37.88 - $47.98
Q2 2019	7,687	$421,000	$45.18	$41.79 - $47.59
Q1 2019	7,687	$415,000	$39.51	$33.31 - $44.10
Q4 2018	6,778	$294	$36.91	$32.48 - $39.65
Q3 2018	6,153	$299	$36.04	$32.82 - $39.32
Q2 2018	6,153	$265	$34.74	$31.96 - $36.88
Q1 2018	8,075	$346	$33.46	$29.47 - $36.42
Q4 2017	7,776	$298	$27.97	$25.98 - $30.54
Q3 2017	7,572	$255	$24.71	$23.57 - $26.48
Q2 2017	7,740	$242	$25.06	$23.36 - $26.62
Q1 2017	7,732	$261	$24.73	$22.73 - $26.33
Q1 2015	202,425	$5,572,000	$20.10	$18.50 - $21.64
Q4 2014	183,939	$5,116	$18.31	$15.95 - $20.27
Q3 2014	191,989	$4,832	$17.70	$17.08 - $18.35
Q2 2014	198,539	$4,934,000	$16.64	$15.57 - $17.58
Q1 2014	198,195	$4,443,000	$15.30	$14.73 - $15.92
Q4 2013	196,009	$4,396,000	$15.20	$13.89 - $16.49
Q3 2013	197,684	$4,632	$16.93	$15.70 - $18.07
Q2 2013	202,361	$4,924	$15.24	$13.53 - $16.92