CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,157 Value ($000) $12,124 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 163,997 Value ($000) $11,139 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 165,124 Value ($000) $11,456 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 167,320 Value ($000) $10,324 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 169,926 Value ($000) $10,060 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 166,195 Value ($000) $8,845 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 176,817 Value ($000) $8,399 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 177,837 Value ($000) $8,874 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 178,761 Value ($000) $9,031 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 182,652 Value ($000) $9,818 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 187,923 Value ($000) $9,723 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 161,748 Value ($000) $8,455 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 161,702 Value ($000) $7,702 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 163,814 Value ($000) $6,553 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 167,298 Value ($000) $7,132 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 165,104 Value ($000) $9,205 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 164,321 Value ($000) $10,412 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 165,386 Value ($000) $9,002 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 164,480 Value ($000) $8,718 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 166,647 Value ($000) $8,616 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 171,586 Value ($000) $7,678 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 233,294 Value ($000) $9,187 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 227,835 Value ($000) $10,624 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 251,512 Value ($000) $9,887 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 250,275 Value ($000) $12,001 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 258,113 Value ($000) $12,751 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 252,354 Value ($000) $13,809 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 256,631 Value ($000) $13,855 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 284,190 Value ($000) $12,311 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 277,624 Value ($000) $13,506 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 278,400 Value ($000) $11,976 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 255,623 Value ($000) $10,961 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 203,351 Value ($000) $7,787 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 191,888 Value ($000) $6,453 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 194,558 Value ($000) $6,087 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 196,184 Value ($000) $6,629 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 198,181 Value ($000) $5,987 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 175,842 Value ($000) $5,576 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 177,355 Value ($000) $5,086 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 176,705 Value ($000) $5,029 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 178,058 Value ($000) $4,834 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 183,085 Value ($000) $4,806 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 183,235 Value ($000) $5,030 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 194,849 Value ($000) $5,363 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 202,408 Value ($000) $5,629 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 203,008 Value ($000) $5,108 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 203,791 Value ($000) $5,062 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 207,203 Value ($000) $4,643 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 248,607 Value ($000) $5,577 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 209,980 Value ($000) $4,920 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 206,499 Value ($000) $5,024 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,157	$12,124	$73.79	$66.45 - $80.39
Q3 2025	163,997	$11,139	$67.38	$65.01 - $71.73
Q2 2025	165,124	$11,456	$60.38	$51.21 - $68.58
Q1 2025	167,320	$10,324	$60.10	$56.79 - $64.92
Q4 2024	169,926	$10,060	$55.37	$50.34 - $58.40
Q3 2024	166,195	$8,845	$46.78	$42.82 - $51.30
Q2 2024	176,817	$8,399	$45.29	$42.89 - $47.90
Q1 2024	177,837	$8,874	$47.21	$45.11 - $49.80
Q4 2023	178,761	$9,031	$47.98	$43.39 - $51.27
Q3 2023	182,652	$9,818	$50.30	$46.67 - $54.25
Q2 2023	187,923	$9,723	$45.51	$42.16 - $48.50
Q1 2023	161,748	$8,455	$44.85	$41.95 - $48.08
Q4 2022	161,702	$7,702	$41.47	$35.17 - $46.21
Q3 2022	163,814	$6,553	$40.05	$36.08 - $45.14
Q2 2022	167,298	$7,132	$42.82	$36.70 - $49.93
Q1 2022	165,104	$9,205	$50.28	$46.83 - $55.97
Q4 2021	164,321	$10,412	$50.47	$45.13 - $56.80
Q3 2021	165,386	$9,002	$49.23	$45.93 - $52.89
Q2 2021	164,480	$8,718	$45.84	$43.66 - $48.23
Q1 2021	166,647	$8,616	$40.62	$37.51 - $45.81
Q4 2020	171,586	$7,678	$35.27	$30.28 - $39.11
Q3 2020	233,294	$9,187	$37.06	$31.98 - $41.20
Q2 2020	227,835	$10,624	$37.00	$31.62 - $40.75
Q1 2020	251,512	$9,887	$36.67	$27.08 - $42.03
Q4 2019	250,275	$12,001	$38.56	$36.01 - $41.07
Q3 2019	258,113	$12,751	$42.79	$37.88 - $47.98
Q2 2019	252,354	$13,809	$45.18	$41.79 - $47.59
Q1 2019	256,631	$13,855	$39.51	$33.31 - $44.10
Q4 2018	284,190	$12,311	$36.91	$32.48 - $39.65
Q3 2018	277,624	$13,506	$36.04	$32.82 - $39.32
Q2 2018	278,400	$11,976	$34.74	$31.96 - $36.88
Q1 2018	255,623	$10,961	$33.46	$29.47 - $36.42
Q4 2017	203,351	$7,787	$27.97	$25.98 - $30.54
Q3 2017	191,888	$6,453	$24.71	$23.57 - $26.48
Q2 2017	194,558	$6,087	$25.06	$23.36 - $26.62
Q1 2017	196,184	$6,629	$24.73	$22.73 - $26.33
Q4 2016	198,181	$5,987	$23.05	$22.02 - $24.11
Q3 2016	175,842	$5,576	$23.06	$21.13 - $23.96
Q2 2016	177,355	$5,086	$20.86	$19.18 - $21.86
Q1 2016	176,705	$5,029	$18.95	$16.54 - $21.12
Q4 2015	178,058	$4,834	$20.16	$18.52 - $21.55
Q3 2015	183,085	$4,806	$19.57	$16.69 - $21.17
Q2 2015	183,235	$5,030	$20.63	$19.31 - $21.51
Q1 2015	194,849	$5,363	$20.10	$18.50 - $21.64
Q4 2014	202,408	$5,629	$18.31	$15.95 - $20.27
Q3 2014	203,008	$5,108	$17.70	$17.08 - $18.35
Q2 2014	203,791	$5,062	$16.64	$15.57 - $17.58
Q1 2014	207,203	$4,643	$15.30	$14.73 - $15.92
Q4 2013	248,607	$5,577	$15.20	$13.89 - $16.49
Q3 2013	209,980	$4,920	$16.93	$15.70 - $18.07
Q2 2013	206,499	$5,024	$15.24	$13.53 - $16.92