CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,553 Value ($000) $9,132 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 123,816 Value ($000) $8,471 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 123,920 Value ($000) $8,598 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 112,972 Value ($000) $6,971 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 134,929 Value ($000) $7,988 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 122,957 Value ($000) $6,544 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 83,818 Value ($000) $3,982 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 79,363 Value ($000) $3,961 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 72,812 Value ($000) $3,678 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 69,649 Value ($000) $3,744 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 67,667 Value ($000) $3,501 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 67,927 Value ($000) $3,551 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 66,249 Value ($000) $3,156 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 64,346 Value ($000) $2,575 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 64,448 Value ($000) $2,748 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 49,294 Value ($000) $2,748 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 60,204 Value ($000) $3,815 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 65,719 Value ($000) $3,577 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 76,651 Value ($000) $4,063 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 71,972 Value ($000) $3,721 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 73,266 Value ($000) $3,278 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 75,913 Value ($000) $2,990 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 63,702 Value ($000) $2,972 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 45,334 Value ($000) $1,782 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 58,475 Value ($000) $2,803 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 48,490 Value ($000) $2,396 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 29,501 Value ($000) $1,614 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 40,385 Value ($000) $2,180 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 35,695 Value ($000) $1,547 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 39,471 Value ($000) $1,920 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 33,476 Value ($000) $1,441 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 28,341 Value ($000) $1,215 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 23,748 Value ($000) $910 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 18,449 Value ($000) $620 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 17,188 Value ($000) $538 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 11,405 Value ($000) $385 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 11,854 Value ($000) $358 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 12,137 Value ($000) $385 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 12,533 Value ($000) $359 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 14,448 Value ($000) $412 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 17,584 Value ($000) $477 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 17,489 Value ($000) $459 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 15,216 Value ($000) $418 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 15,546 Value ($000) $428 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 11,140 Value ($000) $310 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 10,790 Value ($000) $271 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 11,300 Value ($000) $281 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 28,674 Value ($000) $643 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 48,444 Value ($000) $1,087 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 31,194 Value ($000) $731 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 20,795 Value ($000) $506 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,553	$9,132	$73.79	$66.45 - $80.39
Q3 2025	123,816	$8,471	$67.38	$65.01 - $71.73
Q2 2025	123,920	$8,598	$60.38	$51.21 - $68.58
Q1 2025	112,972	$6,971	$60.10	$56.79 - $64.92
Q4 2024	134,929	$7,988	$55.37	$50.34 - $58.40
Q3 2024	122,957	$6,544	$46.78	$42.82 - $51.30
Q2 2024	83,818	$3,982	$45.29	$42.89 - $47.90
Q1 2024	79,363	$3,961	$47.21	$45.11 - $49.80
Q4 2023	72,812	$3,678	$47.98	$43.39 - $51.27
Q3 2023	69,649	$3,744	$50.30	$46.67 - $54.25
Q2 2023	67,667	$3,501	$45.51	$42.16 - $48.50
Q1 2023	67,927	$3,551	$44.85	$41.95 - $48.08
Q4 2022	66,249	$3,156	$41.47	$35.17 - $46.21
Q3 2022	64,346	$2,575	$40.05	$36.08 - $45.14
Q2 2022	64,448	$2,748	$42.82	$36.70 - $49.93
Q1 2022	49,294	$2,748	$50.28	$46.83 - $55.97
Q4 2021	60,204	$3,815	$50.47	$45.13 - $56.80
Q3 2021	65,719	$3,577	$49.23	$45.93 - $52.89
Q2 2021	76,651	$4,063	$45.84	$43.66 - $48.23
Q1 2021	71,972	$3,721	$40.62	$37.51 - $45.81
Q4 2020	73,266	$3,278	$35.27	$30.28 - $39.11
Q3 2020	75,913	$2,990	$37.06	$31.98 - $41.20
Q2 2020	63,702	$2,972	$37.00	$31.62 - $40.75
Q1 2020	45,334	$1,782	$36.67	$27.08 - $42.03
Q4 2019	58,475	$2,803	$38.56	$36.01 - $41.07
Q3 2019	48,490	$2,396	$42.79	$37.88 - $47.98
Q2 2019	29,501	$1,614	$45.18	$41.79 - $47.59
Q1 2019	40,385	$2,180	$39.51	$33.31 - $44.10
Q4 2018	35,695	$1,547	$36.91	$32.48 - $39.65
Q3 2018	39,471	$1,920	$36.04	$32.82 - $39.32
Q2 2018	33,476	$1,441	$34.74	$31.96 - $36.88
Q1 2018	28,341	$1,215	$33.46	$29.47 - $36.42
Q4 2017	23,748	$910	$27.97	$25.98 - $30.54
Q3 2017	18,449	$620	$24.71	$23.57 - $26.48
Q2 2017	17,188	$538	$25.06	$23.36 - $26.62
Q1 2017	11,405	$385	$24.73	$22.73 - $26.33
Q4 2016	11,854	$358	$23.05	$22.02 - $24.11
Q3 2016	12,137	$385	$23.06	$21.13 - $23.96
Q2 2016	12,533	$359	$20.86	$19.18 - $21.86
Q1 2016	14,448	$412	$18.95	$16.54 - $21.12
Q4 2015	17,584	$477	$20.16	$18.52 - $21.55
Q3 2015	17,489	$459	$19.57	$16.69 - $21.17
Q2 2015	15,216	$418	$20.63	$19.31 - $21.51
Q1 2015	15,546	$428	$20.10	$18.50 - $21.64
Q4 2014	11,140	$310	$18.31	$15.95 - $20.27
Q3 2014	10,790	$271	$17.70	$17.08 - $18.35
Q2 2014	11,300	$281	$16.64	$15.57 - $17.58
Q1 2014	28,674	$643	$15.30	$14.73 - $15.92
Q4 2013	48,444	$1,087	$15.20	$13.89 - $16.49
Q3 2013	31,194	$731	$16.93	$15.70 - $18.07
Q2 2013	20,795	$506	$15.24	$13.53 - $16.92