CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,063 Value ($000) $313 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 2,056 Value ($000) $141 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 1,876 Value ($000) $130 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 1,876 Value ($000) $116 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 1,246 Value ($000) $74 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 46 Value ($000) $2 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 18,850 Value ($000) $896 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 19,427 Value ($000) $970 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 24,777 Value ($000) $1,252 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 41,972 Value ($000) $2,256 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 43,105 Value ($000) $2,230 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 43,171 Value ($000) $2,257 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 39,581 Value ($000) $2 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 39,974 Value ($000) $1,599 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 38,620 Value ($000) $1,647 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 32,440 Value ($000) $1,809 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 31,713 Value ($000) $2,010 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 29,022 Value ($000) $1,580 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 28,371 Value ($000) $1,504 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 25,115 Value ($000) $1,299 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 13,560 Value ($000) $607 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 13,764 Value ($000) $542 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 14,148 Value ($000) $660 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 25,912 Value ($000) $1,019 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 119,782 Value ($000) $5,745 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 118,366 Value ($000) $5,848 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 97,102 Value ($000) $5,314 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 109,481 Value ($000) $5,911 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 119,861 Value ($000) $5,194 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 119,307 Value ($000) $5,804 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 100,858 Value ($000) $4,340 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 97,779 Value ($000) $4,193 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 148,190 Value ($000) $5,676 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 171,075 Value ($000) $5,753 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 188,672 Value ($000) $5,905 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 196,107 Value ($000) $6,628 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 188,863 Value ($000) $5,707 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 203,434 Value ($000) $6,453 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 185,601 Value ($000) $5,325 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 188,660 Value ($000) $5,371 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 172,060 Value ($000) $4,672 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 166,839 Value ($000) $4,379 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 161,700 Value ($000) $4,440 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 186,503 Value ($000) $5,134 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 174,177 Value ($000) $4,845 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 173,416 Value ($000) $4,365 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 189,530 Value ($000) $4,708 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 196,845 Value ($000) $4,411 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 212,058 Value ($000) $4,757 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 188,722 Value ($000) $4,421 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 195,552 Value ($000) $4,758 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,063	$313	$73.79	$66.45 - $80.39
Q3 2025	2,056	$141	$67.38	$65.01 - $71.73
Q2 2025	1,876	$130	$60.38	$51.21 - $68.58
Q1 2025	1,876	$116	$60.10	$56.79 - $64.92
Q4 2024	1,246	$74	$55.37	$50.34 - $58.40
Q3 2024	46	$2	$46.78	$42.82 - $51.30
Q2 2024	18,850	$896	$45.29	$42.89 - $47.90
Q1 2024	19,427	$970	$47.21	$45.11 - $49.80
Q4 2023	24,777	$1,252	$47.98	$43.39 - $51.27
Q3 2023	41,972	$2,256	$50.30	$46.67 - $54.25
Q2 2023	43,105	$2,230	$45.51	$42.16 - $48.50
Q1 2023	43,171	$2,257	$44.85	$41.95 - $48.08
Q4 2022	39,581	$2	$41.47	$35.17 - $46.21
Q3 2022	39,974	$1,599	$40.05	$36.08 - $45.14
Q2 2022	38,620	$1,647	$42.82	$36.70 - $49.93
Q1 2022	32,440	$1,809	$50.28	$46.83 - $55.97
Q4 2021	31,713	$2,010	$50.47	$45.13 - $56.80
Q3 2021	29,022	$1,580	$49.23	$45.93 - $52.89
Q2 2021	28,371	$1,504	$45.84	$43.66 - $48.23
Q1 2021	25,115	$1,299	$40.62	$37.51 - $45.81
Q4 2020	13,560	$607	$35.27	$30.28 - $39.11
Q3 2020	13,764	$542	$37.06	$31.98 - $41.20
Q2 2020	14,148	$660	$37.00	$31.62 - $40.75
Q1 2020	25,912	$1,019	$36.67	$27.08 - $42.03
Q4 2019	119,782	$5,745	$38.56	$36.01 - $41.07
Q3 2019	118,366	$5,848	$42.79	$37.88 - $47.98
Q2 2019	97,102	$5,314	$45.18	$41.79 - $47.59
Q1 2019	109,481	$5,911	$39.51	$33.31 - $44.10
Q4 2018	119,861	$5,194	$36.91	$32.48 - $39.65
Q3 2018	119,307	$5,804	$36.04	$32.82 - $39.32
Q2 2018	100,858	$4,340	$34.74	$31.96 - $36.88
Q1 2018	97,779	$4,193	$33.46	$29.47 - $36.42
Q4 2017	148,190	$5,676	$27.97	$25.98 - $30.54
Q3 2017	171,075	$5,753	$24.71	$23.57 - $26.48
Q2 2017	188,672	$5,905	$25.06	$23.36 - $26.62
Q1 2017	196,107	$6,628	$24.73	$22.73 - $26.33
Q4 2016	188,863	$5,707	$23.05	$22.02 - $24.11
Q3 2016	203,434	$6,453	$23.06	$21.13 - $23.96
Q2 2016	185,601	$5,325	$20.86	$19.18 - $21.86
Q1 2016	188,660	$5,371	$18.95	$16.54 - $21.12
Q4 2015	172,060	$4,672	$20.16	$18.52 - $21.55
Q3 2015	166,839	$4,379	$19.57	$16.69 - $21.17
Q2 2015	161,700	$4,440	$20.63	$19.31 - $21.51
Q1 2015	186,503	$5,134	$20.10	$18.50 - $21.64
Q4 2014	174,177	$4,845	$18.31	$15.95 - $20.27
Q3 2014	173,416	$4,365	$17.70	$17.08 - $18.35
Q2 2014	189,530	$4,708	$16.64	$15.57 - $17.58
Q1 2014	196,845	$4,411	$15.30	$14.73 - $15.92
Q4 2013	212,058	$4,757	$15.20	$13.89 - $16.49
Q3 2013	188,722	$4,421	$16.93	$15.70 - $18.07
Q2 2013	195,552	$4,758	$15.24	$13.53 - $16.92